Interloop (INTR)

INTR
🏛️ Pakistán →
74.28
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.56 59.56 59.56 59.56 0.6K
09:35 59.60 59.60 59.20 59.20 1.0K
09:40 59.20 59.30 59.01 59.20 3.6K
09:45 59.20 59.58 59.20 59.26 11.2K
09:50 59.25 59.25 59.03 59.03 0.9K
09:55 59.24 59.24 59.05 59.05 0.2K
10:00 59.05 59.24 59.00 59.24 5.3K
10:05 59.00 59.21 59.00 59.21 0.4K
10:10 59.01 59.01 59.01 59.01 0.9K
10:15 59.10 59.19 59.10 59.19 3.1K
10:20 59.22 59.50 59.10 59.50 17.1K
10:25 59.58 59.58 59.50 59.50 3.9K
10:30 59.50 59.58 59.50 59.50 6.3K
10:35 59.50 59.50 59.18 59.18 1.5K
10:40 59.50 59.50 59.50 59.50 2.2K
10:45 59.50 59.70 59.50 59.70 1.5K
10:50 59.70 59.70 59.60 59.70 1.2K
10:55 59.70 59.70 59.65 59.65 4.9K
11:00 59.66 59.66 59.64 59.64 1.6K
11:05 59.65 59.65 59.60 59.60 5.4K
11:10 59.64 60.30 59.60 60.30 23.9K
11:15 60.30 60.30 60.10 60.10 7.5K
11:20 60.10 60.20 60.10 60.20 9.4K
11:25 60.10 60.30 60.10 60.29 2.7K
11:30 60.10 60.29 60.10 60.15 1.9K
11:35 60.15 60.25 60.15 60.25 4.4K
11:40 60.15 60.15 60.15 60.15 0.2K
11:45 60.15 60.25 60.11 60.15 3.8K
11:50 60.15 60.15 60.12 60.12 1.7K
11:55 60.10 60.10 60.00 60.00 3.3K
12:00 60.10 60.10 60.00 60.00 6.4K
12:05 60.10 60.10 60.00 60.00 32.4K
12:10 59.75 59.75 59.75 59.75 0.1K
12:15 59.76 59.76 59.60 59.60 5.0K
12:20 59.65 59.65 59.60 59.60 10.4K
12:25 59.60 59.60 59.60 59.60 0.0K
12:30 59.90 59.90 59.90 59.90 0.0K
12:35 59.90 59.90 59.90 59.90 0.0K
12:40 59.94 59.94 59.70 59.70 10.3K
12:45 59.60 59.94 59.60 59.94 1.1K
12:50 59.70 59.70 59.67 59.67 0.4K
12:55 59.66 59.66 59.66 59.66 0.8K
13:05 59.88 59.88 59.88 59.88 0.0K
13:10 59.73 59.73 59.68 59.68 0.1K
13:15 59.65 59.65 59.65 59.65 2.2K
13:20 59.65 59.65 59.65 59.65 0.2K
13:25 59.65 59.65 59.65 59.65 0.0K
13:30 59.65 59.73 59.65 59.73 0.3K
13:35 59.72 59.73 59.72 59.73 0.0K
13:40 59.65 59.73 59.65 59.73 1.0K
13:55 59.90 59.90 59.90 59.90 0.8K
14:00 59.90 59.90 59.90 59.90 1.2K
14:05 59.60 59.88 59.60 59.69 2.0K
14:10 59.88 59.88 59.88 59.88 0.1K
14:20 59.62 59.90 59.62 59.90 3.4K
14:25 59.90 59.90 59.90 59.90 1.1K
14:30 59.89 59.90 59.62 59.89 2.8K
14:40 59.63 59.89 59.63 59.89 0.6K
14:45 59.89 59.89 59.62 59.62 0.8K
14:55 59.63 59.63 59.60 59.60 6.2K
15:00 59.62 59.63 59.62 59.63 0.3K
15:05 59.63 59.63 59.50 59.50 7.1K
15:10 59.63 59.63 59.51 59.51 0.6K
15:15 59.51 59.51 59.50 59.50 0.3K
15:20 59.60 59.60 59.60 59.60 0.0K
15:25 59.52 59.63 59.50 59.50 18.3K
16:25 59.53 59.53 59.53 59.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles