Interface (TILE)

TILE
🏛️ Estados Unidos →
28.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.18 28.32 28.18 28.27 6.0K
09:31 28.14 28.14 28.14 28.14 1.1K
09:32 28.13 28.13 28.13 28.13 1.7K
09:36 28.10 28.10 28.09 28.09 1.6K
09:37 28.09 28.09 28.09 28.09 0.2K
09:39 28.09 28.09 28.01 28.01 1.0K
09:41 28.00 28.00 28.00 28.00 0.2K
09:43 28.00 28.00 28.00 28.00 0.7K
09:44 27.98 27.98 27.98 27.98 1.1K
09:45 27.92 27.92 27.92 27.92 1.1K
09:46 27.87 27.87 27.87 27.87 1.3K
09:47 27.96 27.96 27.96 27.96 1.7K
09:48 27.99 28.04 27.99 28.04 2.8K
09:49 28.03 28.03 28.03 28.03 0.2K
09:50 28.02 28.02 28.02 28.02 0.1K
09:51 28.03 28.03 28.01 28.01 2.0K
10:00 27.99 27.99 27.99 27.99 0.2K
10:01 27.97 27.97 27.97 27.97 0.7K
10:04 27.94 27.94 27.94 27.94 0.3K
10:05 27.94 27.94 27.94 27.94 0.2K
10:06 27.91 27.91 27.91 27.91 0.3K
10:07 27.93 27.93 27.93 27.93 1.0K
10:09 27.91 27.91 27.91 27.91 0.3K
10:10 27.91 27.91 27.91 27.91 0.4K
10:13 27.89 27.89 27.89 27.89 0.6K
10:14 27.90 27.90 27.90 27.90 0.1K
10:15 27.90 27.90 27.90 27.90 0.2K
10:16 27.89 27.89 27.89 27.89 1.5K
10:18 27.86 27.86 27.86 27.86 0.1K
10:19 27.87 27.87 27.87 27.87 0.2K
10:20 27.86 27.86 27.86 27.86 0.2K
10:21 27.85 27.85 27.85 27.85 0.1K
10:23 27.89 27.91 27.89 27.91 2.6K
10:25 27.90 27.90 27.90 27.90 1.0K
10:27 27.95 27.95 27.95 27.95 1.4K
10:31 27.99 27.99 27.99 27.99 0.3K
10:32 28.00 28.03 28.00 28.03 3.6K
10:38 28.05 28.08 28.05 28.07 1.5K
10:39 28.08 28.08 28.05 28.05 2.8K
10:41 28.05 28.05 28.05 28.05 0.3K
10:42 28.09 28.09 28.09 28.09 1.7K
10:44 28.09 28.09 28.09 28.09 0.2K
10:45 28.11 28.11 28.11 28.11 0.5K
10:46 28.11 28.12 28.11 28.12 0.8K
10:47 28.14 28.14 28.14 28.14 0.5K
10:48 28.12 28.12 28.12 28.12 0.3K
10:50 28.09 28.09 28.09 28.09 0.1K
10:52 28.12 28.13 28.12 28.13 3.2K
10:55 28.13 28.13 28.13 28.13 0.5K
10:57 28.15 28.15 28.15 28.15 0.9K
11:00 28.14 28.14 28.14 28.14 2.4K
11:01 28.16 28.16 28.16 28.16 0.7K
11:02 28.18 28.18 28.18 28.18 0.5K
11:03 28.20 28.20 28.20 28.20 0.2K
11:04 28.18 28.18 28.18 28.18 0.9K
11:11 28.18 28.18 28.18 28.18 2.1K
11:19 28.19 28.19 28.19 28.19 0.6K
11:20 28.21 28.21 28.21 28.21 1.7K
11:22 28.23 28.23 28.23 28.23 0.7K
11:23 28.21 28.23 28.21 28.23 1.1K
11:26 28.22 28.22 28.22 28.22 0.8K
11:28 28.20 28.20 28.20 28.20 0.2K
11:30 28.22 28.22 28.22 28.22 0.2K
11:32 28.19 28.22 28.19 28.22 1.1K
11:33 28.19 28.19 28.19 28.19 0.6K
11:34 28.16 28.16 28.16 28.16 0.3K
11:35 28.16 28.16 28.16 28.16 0.4K
11:38 28.15 28.15 28.15 28.15 0.4K
11:39 28.17 28.17 28.17 28.17 1.1K
11:40 28.16 28.16 28.16 28.16 0.7K
11:41 28.16 28.16 28.16 28.16 0.4K
11:44 28.15 28.17 28.11 28.11 1.2K
11:46 28.09 28.09 28.09 28.09 0.7K
11:47 28.08 28.08 28.08 28.08 0.7K
11:48 28.09 28.09 28.09 28.09 0.3K
11:49 28.10 28.10 28.10 28.10 1.1K
11:50 28.10 28.10 28.10 28.10 0.6K
11:56 28.09 28.09 28.09 28.09 0.1K
11:57 28.09 28.09 28.09 28.09 0.3K
11:59 28.09 28.09 28.09 28.09 0.2K
12:00 28.08 28.08 28.08 28.08 0.8K
12:01 28.04 28.04 28.04 28.04 0.5K
12:02 28.05 28.06 28.05 28.06 1.5K
12:03 28.07 28.07 28.06 28.07 1.2K
12:04 28.07 28.09 28.07 28.09 0.4K
12:05 28.06 28.06 28.06 28.06 0.1K
12:06 28.08 28.08 28.08 28.08 0.2K
12:07 28.06 28.06 28.06 28.06 0.4K
12:09 28.05 28.05 28.05 28.05 0.9K
12:11 28.05 28.07 28.05 28.07 0.8K
12:15 28.06 28.06 28.06 28.06 0.3K
12:16 28.04 28.04 28.04 28.04 0.7K
12:18 28.03 28.03 28.02 28.02 0.9K
12:21 28.01 28.01 28.01 28.01 0.6K
12:22 28.02 28.02 28.02 28.02 2.8K
12:28 28.02 28.02 28.00 28.00 1.7K
12:31 28.00 28.00 28.00 28.00 0.3K
12:33 28.02 28.02 28.02 28.02 0.7K
12:35 28.03 28.03 28.03 28.03 0.8K
12:38 28.01 28.01 27.99 28.00 2.0K
12:44 28.00 28.00 28.00 28.00 0.7K
12:45 27.99 28.00 27.99 27.99 2.9K
12:55 28.03 28.03 28.03 28.03 0.9K
12:56 28.01 28.01 28.00 28.00 0.9K
12:57 28.00 28.00 28.00 28.00 3.5K
13:05 27.99 27.99 27.99 27.99 0.5K
13:06 28.00 28.00 28.00 28.00 2.3K
13:07 27.99 27.99 27.99 27.99 1.1K
13:08 27.97 27.97 27.97 27.97 0.5K
13:10 27.97 27.97 27.97 27.97 0.4K
13:11 27.97 27.97 27.97 27.97 0.6K
13:13 27.98 27.98 27.98 27.98 0.4K
13:15 27.98 27.99 27.98 27.99 1.6K
13:16 28.00 28.00 28.00 28.00 0.5K
13:17 28.00 28.00 28.00 28.00 1.4K
13:23 28.02 28.02 28.02 28.02 0.7K
13:24 28.02 28.02 28.01 28.01 0.6K
13:25 28.00 28.02 28.00 28.02 1.2K
13:31 28.02 28.02 28.02 28.02 0.8K
13:33 28.01 28.01 28.00 28.00 1.1K
13:35 28.00 28.00 27.98 27.98 0.4K
13:37 27.99 27.99 27.95 27.95 1.8K
13:38 27.96 27.96 27.96 27.96 0.7K
13:39 27.96 27.96 27.96 27.96 1.2K
13:44 27.95 27.95 27.95 27.95 1.1K
13:48 27.93 27.93 27.93 27.93 0.3K
13:49 27.94 27.94 27.94 27.94 0.4K
13:51 27.94 27.94 27.94 27.94 0.4K
13:52 27.94 27.94 27.88 27.88 2.2K
13:53 27.91 27.91 27.91 27.91 1.8K
13:57 27.92 27.92 27.92 27.92 0.6K
13:59 27.94 27.94 27.94 27.94 0.8K
14:00 27.95 27.95 27.95 27.95 1.1K
14:02 27.94 27.94 27.93 27.93 1.2K
14:05 27.94 27.94 27.94 27.94 0.2K
14:06 27.94 27.94 27.94 27.94 0.9K
14:12 27.92 27.95 27.92 27.95 2.0K
14:14 27.98 27.98 27.98 27.98 0.3K
14:15 27.98 28.01 27.98 28.01 1.7K
14:16 28.01 28.01 28.01 28.01 0.6K
14:17 28.03 28.03 28.03 28.03 0.7K
14:18 28.04 28.04 28.04 28.04 0.8K
14:22 28.08 28.08 28.08 28.08 1.4K
14:31 28.10 28.12 28.10 28.12 1.4K
14:32 28.12 28.12 28.12 28.12 0.8K
14:33 28.12 28.13 28.11 28.11 2.0K
14:35 28.11 28.11 28.11 28.11 0.5K
14:36 28.11 28.11 28.11 28.11 0.1K
14:38 28.12 28.12 28.10 28.10 0.5K
14:40 28.10 28.10 28.10 28.10 1.5K
14:46 28.11 28.11 28.11 28.11 1.0K
14:47 28.12 28.12 28.12 28.12 0.6K
14:48 28.11 28.11 28.11 28.11 2.1K
14:50 28.11 28.11 28.10 28.10 1.1K
14:51 28.10 28.12 28.10 28.12 1.3K
14:52 28.10 28.10 28.10 28.10 0.8K
14:53 28.09 28.09 28.09 28.09 1.4K
14:56 28.11 28.11 28.11 28.11 1.8K
15:00 28.10 28.10 28.10 28.10 0.2K
15:01 28.09 28.10 28.09 28.10 0.6K
15:02 28.10 28.10 28.10 28.10 0.8K
15:05 28.09 28.09 28.09 28.09 0.5K
15:06 28.08 28.08 28.08 28.08 0.4K
15:07 28.08 28.08 28.08 28.08 0.3K
15:08 28.07 28.07 28.07 28.07 0.8K
15:09 28.05 28.07 28.05 28.07 1.0K
15:11 28.06 28.06 28.06 28.06 0.7K
15:12 28.04 28.08 28.04 28.08 4.6K
15:14 28.08 28.08 28.07 28.07 1.6K
15:18 28.07 28.07 28.05 28.05 1.9K
15:20 28.03 28.03 28.03 28.03 0.5K
15:21 28.03 28.03 28.03 28.03 0.7K
15:22 28.02 28.02 28.02 28.02 0.5K
15:23 28.02 28.02 28.02 28.02 0.7K
15:25 28.02 28.04 28.02 28.04 0.5K
15:26 28.04 28.05 28.04 28.05 2.1K
15:27 28.06 28.07 28.06 28.07 1.7K
15:28 28.04 28.04 28.04 28.04 1.0K
15:30 28.04 28.05 28.04 28.05 1.6K
15:31 28.06 28.06 28.06 28.06 0.6K
15:32 28.06 28.06 28.06 28.06 0.5K
15:33 28.06 28.06 28.05 28.05 2.2K
15:35 28.04 28.04 28.04 28.04 0.7K
15:36 28.04 28.04 28.04 28.04 1.0K
15:37 28.05 28.07 28.05 28.07 0.9K
15:38 28.05 28.06 28.05 28.06 0.9K
15:39 28.06 28.06 28.04 28.04 1.2K
15:40 28.05 28.06 28.05 28.06 4.9K
15:41 28.06 28.06 28.06 28.06 0.5K
15:42 28.08 28.11 28.08 28.11 5.4K
15:44 28.11 28.11 28.11 28.11 1.0K
15:45 28.12 28.13 28.12 28.13 3.0K
15:46 28.15 28.16 28.15 28.16 1.4K
15:48 28.16 28.16 28.16 28.16 0.4K
15:49 28.14 28.14 28.14 28.14 0.4K
15:50 28.13 28.14 28.12 28.14 3.7K
15:51 28.14 28.14 28.13 28.13 0.9K
15:52 28.13 28.14 28.13 28.13 1.1K
15:53 28.13 28.14 28.13 28.14 2.2K
15:54 28.14 28.15 28.13 28.13 5.3K
15:55 28.14 28.15 28.14 28.14 5.5K
15:56 28.13 28.14 28.13 28.14 4.0K
15:57 28.13 28.13 28.11 28.11 4.0K
15:58 28.10 28.11 28.09 28.10 10.9K
15:59 28.11 28.13 28.08 28.13 102.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles