Intellego Technologies AB (INTE)

INTE
🏛️ Suecia →
93.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58.30 58.30 58.20 58.20 5.8K
09:01 57.80 57.80 57.80 57.80 0.5K
09:02 58.30 58.60 58.10 58.60 0.5K
09:03 58.50 58.60 58.50 58.60 1.1K
09:04 58.60 58.90 58.60 58.90 0.5K
09:05 58.60 58.70 58.60 58.70 0.7K
09:06 58.80 58.80 58.50 58.50 0.4K
09:07 58.70 58.70 58.70 58.70 0.1K
09:08 58.50 58.50 58.10 58.10 1.0K
09:09 58.00 58.00 57.30 57.30 14.6K
09:10 57.20 58.00 57.20 58.00 2.2K
09:11 57.30 58.00 57.30 58.00 0.5K
09:14 58.00 58.00 58.00 58.00 0.4K
09:16 57.90 58.00 57.90 58.00 3.9K
09:17 57.90 58.20 57.90 58.20 0.2K
09:18 58.00 58.00 57.70 57.70 0.4K
09:21 57.70 57.70 57.70 57.70 0.0K
09:22 57.70 57.70 57.70 57.70 0.3K
09:23 58.00 58.00 58.00 58.00 0.1K
09:24 58.00 58.00 58.00 58.00 0.0K
09:25 58.00 58.00 58.00 58.00 0.0K
09:26 58.00 58.00 58.00 58.00 0.2K
09:27 58.00 58.00 57.50 57.50 1.4K
09:28 57.90 57.90 57.90 57.90 0.0K
09:29 57.30 57.30 57.00 57.20 4.3K
09:30 57.30 57.30 57.30 57.30 1.0K
09:32 57.40 57.40 57.20 57.20 0.3K
09:33 57.30 57.60 57.20 57.60 1.1K
09:36 57.70 57.70 57.70 57.70 0.0K
09:37 57.70 57.70 57.70 57.70 0.4K
09:39 57.50 57.50 57.10 57.20 1.4K
09:40 57.10 57.40 57.10 57.40 0.7K
09:41 57.40 57.40 57.40 57.40 0.1K
09:42 57.10 57.80 57.10 57.80 3.3K
09:43 57.60 57.60 57.60 57.60 0.3K
09:44 57.90 58.20 57.90 58.20 0.5K
09:45 58.00 58.00 58.00 58.00 0.1K
09:46 58.20 58.20 58.20 58.20 0.5K
09:48 58.00 58.00 58.00 58.00 0.2K
09:50 58.00 58.00 58.00 58.00 0.7K
09:52 58.00 58.00 58.00 58.00 0.4K
09:54 57.70 57.70 57.70 57.70 3.1K
09:57 57.70 57.70 57.70 57.70 1.7K
09:59 58.00 58.00 57.70 57.70 0.6K
10:00 57.60 57.60 57.60 57.60 0.5K
10:01 57.90 57.90 57.60 57.60 0.5K
10:02 58.00 58.00 58.00 58.00 0.0K
10:03 58.10 58.10 58.10 58.10 0.1K
10:08 58.00 58.00 58.00 58.00 0.9K
10:09 58.00 58.00 58.00 58.00 1.9K
10:10 58.00 58.00 58.00 58.00 0.2K
10:15 57.70 57.70 57.70 57.70 0.0K
10:16 57.70 57.70 57.70 57.70 0.3K
10:23 58.00 58.00 58.00 58.00 0.3K
10:26 58.00 58.00 58.00 58.00 0.0K
10:29 58.40 58.60 58.40 58.50 6.6K
10:30 58.40 58.40 58.40 58.40 0.2K
10:31 58.40 58.40 58.40 58.40 0.2K
10:32 58.40 58.40 58.40 58.40 0.5K
10:34 57.90 57.90 57.90 57.90 3.1K
10:35 57.80 57.80 57.80 57.80 0.5K
10:36 57.80 57.80 57.80 57.80 0.0K
10:37 58.20 58.20 58.20 58.20 0.0K
10:39 58.50 58.50 58.50 58.50 1.2K
10:41 58.30 58.60 58.30 58.60 1.0K
10:42 58.70 59.10 58.70 59.10 4.1K
10:43 59.00 59.00 59.00 59.00 0.3K
10:44 59.10 59.10 59.10 59.10 0.3K
10:47 59.10 59.10 59.10 59.10 0.1K
10:55 59.10 59.10 59.10 59.10 0.1K
10:56 59.10 59.10 59.10 59.10 0.0K
10:57 58.70 58.70 58.70 58.70 0.1K
10:59 58.90 58.90 58.40 58.40 0.3K
11:04 58.70 58.70 58.70 58.70 0.2K
11:08 58.90 58.90 58.90 58.90 0.0K
11:10 58.90 58.90 58.90 58.90 0.2K
11:13 58.90 58.90 58.90 58.90 0.8K
11:14 58.90 58.90 58.90 58.90 0.1K
11:15 58.60 58.60 58.40 58.40 1.9K
11:17 58.50 58.50 58.50 58.50 0.0K
11:20 58.20 58.20 58.20 58.20 0.7K
11:38 58.40 58.40 58.40 58.40 0.0K
11:39 58.20 58.20 58.00 58.00 0.2K
11:40 57.50 58.20 57.50 58.20 16.1K
11:41 58.20 58.20 58.20 58.20 0.5K
11:42 58.20 58.20 58.20 58.20 0.3K
11:48 58.00 58.00 58.00 58.00 0.1K
11:52 58.20 58.30 58.20 58.30 0.3K
11:53 58.40 58.40 58.40 58.40 0.0K
12:01 58.40 58.40 58.40 58.40 0.0K
12:04 58.00 58.00 58.00 58.00 0.7K
12:08 58.20 58.20 58.20 58.20 0.0K
12:11 58.20 58.20 58.20 58.20 0.5K
12:13 57.80 57.80 57.80 57.80 0.0K
12:14 58.20 58.20 58.20 58.20 0.0K
12:15 57.80 57.80 57.80 57.80 0.2K
12:17 58.20 58.20 58.00 58.00 0.5K
12:27 57.70 57.70 57.70 57.70 0.0K
12:30 58.00 58.00 57.70 57.70 0.1K
12:31 58.00 58.00 58.00 58.00 0.3K
12:39 58.00 58.00 57.60 57.60 1.2K
12:42 57.60 57.90 57.60 57.90 0.1K
12:44 57.90 57.90 57.90 57.90 1.0K
12:46 58.10 58.10 58.10 58.10 0.1K
12:47 58.10 58.10 58.10 58.10 0.0K
12:50 58.10 58.10 58.10 58.10 0.0K
12:54 57.90 57.90 57.90 57.90 0.7K
12:57 58.20 58.20 58.20 58.20 0.0K
13:02 58.20 58.20 58.20 58.20 0.0K
13:05 58.20 58.20 58.20 58.20 0.1K
13:16 57.80 57.90 57.80 57.90 2.7K
13:19 58.00 58.00 58.00 58.00 2.1K
13:22 58.20 58.20 58.20 58.20 1.2K
13:23 58.00 58.30 58.00 58.30 0.0K
13:24 58.30 58.30 58.30 58.30 0.1K
13:26 58.30 58.30 58.20 58.20 0.5K
13:31 57.90 57.90 57.90 57.90 0.0K
13:37 58.30 58.30 58.30 58.30 1.3K
13:38 57.90 57.90 57.90 57.90 0.9K
13:41 57.90 57.90 57.90 57.90 0.4K
13:44 58.00 58.00 57.90 57.90 0.1K
13:46 58.20 58.20 58.20 58.20 0.0K
13:47 58.20 58.20 58.20 58.20 0.0K
13:48 58.20 58.20 58.20 58.20 0.0K
13:51 57.80 57.80 57.80 57.80 0.0K
13:52 57.80 57.80 57.80 57.80 0.1K
14:11 57.80 57.80 57.80 57.80 1.3K
14:15 57.80 57.80 57.80 57.80 0.0K
14:19 57.80 57.80 57.80 57.80 0.0K
14:20 58.10 58.10 58.10 58.10 2.9K
14:21 58.60 58.60 58.60 58.60 0.3K
14:24 58.20 58.20 58.20 58.20 1.0K
14:27 58.50 58.50 58.50 58.50 0.1K
14:38 58.50 58.50 58.50 58.50 0.0K
14:45 58.50 58.50 58.50 58.50 0.0K
14:55 58.50 58.50 58.50 58.50 0.0K
15:00 58.10 58.10 58.10 58.10 0.1K
15:01 58.10 58.50 58.10 58.50 0.6K
15:07 58.00 58.00 58.00 58.00 0.4K
15:08 58.00 58.00 58.00 58.00 0.1K
15:13 58.00 58.00 58.00 58.00 0.5K
15:15 58.00 58.00 57.90 57.90 1.1K
15:16 57.90 57.90 57.90 57.90 0.4K
15:18 57.80 57.80 57.70 57.70 1.3K
15:19 57.80 57.80 57.80 57.80 0.0K
15:21 57.80 57.80 57.80 57.80 0.7K
15:26 57.90 57.90 57.90 57.90 0.1K
15:32 57.90 57.90 57.90 57.90 0.0K
15:33 57.60 57.60 57.60 57.60 1.6K
15:37 57.60 57.60 57.60 57.60 0.4K
15:40 57.50 57.50 57.50 57.50 1.0K
15:42 57.50 57.50 57.50 57.50 3.9K
15:45 57.50 57.50 57.30 57.30 2.1K
15:46 57.20 57.40 57.20 57.40 1.0K
15:47 57.40 57.40 57.40 57.40 0.0K
15:48 57.20 57.20 57.20 57.20 0.6K
15:50 57.40 57.40 57.40 57.40 0.0K
15:52 57.40 57.40 57.40 57.40 0.1K
15:55 57.40 57.40 57.40 57.40 0.0K
15:57 57.40 57.40 57.40 57.40 0.1K
15:59 57.40 57.40 57.40 57.40 0.0K
16:02 57.00 57.00 57.00 57.00 2.7K
16:03 56.90 56.90 56.80 56.90 0.9K
16:06 56.90 57.10 56.90 57.10 0.1K
16:07 56.80 56.80 56.80 56.80 0.2K
16:08 56.80 56.80 56.80 56.80 0.1K
16:10 56.90 56.90 56.90 56.90 0.1K
16:11 56.90 56.90 56.70 56.70 0.1K
16:12 56.90 56.90 56.90 56.90 0.0K
16:15 56.90 56.90 56.90 56.90 0.0K
16:16 56.70 56.70 56.70 56.70 1.0K
16:18 56.90 56.90 56.90 56.90 0.0K
16:19 56.90 56.90 56.90 56.90 0.0K
16:20 56.90 56.90 56.90 56.90 0.3K
16:22 56.90 56.90 56.70 56.90 0.2K
16:28 56.80 56.80 56.80 56.80 0.3K
16:31 56.70 56.70 56.70 56.70 0.2K
16:33 56.70 56.70 56.70 56.70 0.5K
16:38 56.90 56.90 56.90 56.90 0.1K
16:39 56.70 56.70 56.70 56.70 0.8K
16:40 56.80 56.80 56.60 56.60 2.6K
16:46 56.70 56.80 56.70 56.80 0.2K
16:48 56.90 56.90 56.90 56.90 0.5K
16:49 56.80 56.80 56.80 56.80 0.1K
16:50 56.90 56.90 56.90 56.90 0.0K
16:53 56.90 57.10 56.90 57.10 1.6K
16:57 57.40 57.40 57.40 57.40 0.4K
16:59 57.60 57.60 57.60 57.60 0.2K
17:00 57.60 57.60 57.60 57.60 0.3K
17:02 57.30 57.30 57.30 57.30 0.0K
17:03 57.40 57.40 57.40 57.40 0.1K
17:04 57.30 57.30 57.30 57.30 0.0K
17:05 57.10 57.10 57.10 57.10 0.9K
17:08 57.10 57.10 57.10 57.10 0.1K
17:09 57.10 57.10 57.10 57.10 0.0K
17:10 56.90 57.10 56.90 57.10 0.8K
17:12 57.10 57.10 57.10 57.10 0.1K
17:13 57.10 57.10 57.10 57.10 0.1K
17:15 57.10 57.10 57.10 57.10 0.0K
17:19 57.20 57.50 57.20 57.50 3.0K
17:20 57.60 57.60 57.50 57.50 0.6K
17:21 57.50 57.60 57.50 57.60 2.1K
17:23 57.60 57.60 57.60 57.60 0.3K
17:29 57.20 57.20 57.20 57.20 0.4K
17:30 57.20 57.20 57.20 57.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles