Intellect Design Arena (INEE)

INEE
🏛️ India →
986.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,014.05 1,014.05 1,014.05 1,014.05 1.8K
09:15 1,007.15 1,008.35 1,004.30 1,004.30 7.8K
09:16 1,004.85 1,011.10 1,004.85 1,008.10 10.1K
09:17 1,008.10 1,010.00 1,007.00 1,010.00 3.3K
09:18 1,009.40 1,010.00 1,008.25 1,008.25 4.1K
09:19 1,006.00 1,006.05 1,005.80 1,006.00 4.9K
09:20 1,005.45 1,005.45 1,000.95 1,003.50 5.3K
09:21 1,005.95 1,010.25 1,005.00 1,010.25 6.6K
09:22 1,008.80 1,009.45 1,006.80 1,006.80 10.1K
09:23 1,006.85 1,008.30 1,006.80 1,008.05 2.2K
09:24 1,007.40 1,008.80 1,007.00 1,008.25 0.8K
09:25 1,010.85 1,013.80 1,010.70 1,012.70 5.1K
09:26 1,012.10 1,012.90 1,011.50 1,012.35 1.0K
09:27 1,012.50 1,013.35 1,012.00 1,012.00 1.7K
09:28 1,010.45 1,010.45 1,010.00 1,010.15 0.6K
09:29 1,010.85 1,010.85 1,010.10 1,010.55 1.7K
09:30 1,010.55 1,011.00 1,010.50 1,010.50 1.0K
09:31 1,011.70 1,012.60 1,010.50 1,010.50 3.5K
09:32 1,011.60 1,016.15 1,011.60 1,015.25 3.7K
09:33 1,015.40 1,016.70 1,014.25 1,016.50 2.3K
09:34 1,016.65 1,016.65 1,013.85 1,015.00 1.0K
09:35 1,015.00 1,017.55 1,015.00 1,017.55 3.5K
09:36 1,016.30 1,017.80 1,014.15 1,016.30 3.6K
09:37 1,015.95 1,016.75 1,015.05 1,016.00 4.7K
09:38 1,017.15 1,019.30 1,017.15 1,018.00 3.2K
09:39 1,018.00 1,018.10 1,015.95 1,017.00 1.8K
09:40 1,017.00 1,018.30 1,016.00 1,018.30 4.0K
09:41 1,018.75 1,018.75 1,016.30 1,016.30 2.4K
09:42 1,016.70 1,016.70 1,015.15 1,016.00 1.7K
09:43 1,017.00 1,018.10 1,016.90 1,018.10 0.6K
09:44 1,018.20 1,019.00 1,018.10 1,018.75 1.0K
09:45 1,018.15 1,018.90 1,017.40 1,017.40 1.6K
09:46 1,016.45 1,016.70 1,015.65 1,016.70 0.5K
09:47 1,015.55 1,016.00 1,015.25 1,016.00 0.4K
09:48 1,015.65 1,016.00 1,014.15 1,014.40 2.3K
09:49 1,015.00 1,016.00 1,014.30 1,016.00 1.2K
09:50 1,017.15 1,017.30 1,016.30 1,016.60 0.2K
09:51 1,017.70 1,017.80 1,016.80 1,016.80 0.4K
09:52 1,015.45 1,015.85 1,014.75 1,015.85 1.2K
09:53 1,015.15 1,016.10 1,015.10 1,015.10 0.5K
09:54 1,016.40 1,016.40 1,015.55 1,015.60 0.4K
09:55 1,015.65 1,016.00 1,015.65 1,016.00 0.2K
09:56 1,015.60 1,016.25 1,014.50 1,016.25 0.8K
09:57 1,016.40 1,016.40 1,015.05 1,015.10 0.1K
09:58 1,014.90 1,016.15 1,014.90 1,016.15 0.1K
09:59 1,015.45 1,016.15 1,015.45 1,016.10 0.1K
10:00 1,016.15 1,016.15 1,015.50 1,015.50 0.5K
10:01 1,015.15 1,015.15 1,014.65 1,015.05 1.0K
10:02 1,015.05 1,015.50 1,014.60 1,014.75 1.6K
10:03 1,015.00 1,015.50 1,014.45 1,014.45 2.1K
10:04 1,014.60 1,014.60 1,012.50 1,012.75 1.9K
10:05 1,013.35 1,014.30 1,012.90 1,013.55 1.0K
10:06 1,013.50 1,013.55 1,012.80 1,013.55 0.7K
10:07 1,013.05 1,013.55 1,013.00 1,013.00 0.3K
10:08 1,013.00 1,013.45 1,013.00 1,013.20 3.1K
10:09 1,013.05 1,014.90 1,013.05 1,014.90 0.8K
10:10 1,014.70 1,014.70 1,013.70 1,013.70 0.2K
10:11 1,013.15 1,014.65 1,013.15 1,014.65 0.7K
10:12 1,013.95 1,014.05 1,013.35 1,014.05 0.1K
10:13 1,014.05 1,014.15 1,013.00 1,014.15 0.3K
10:14 1,013.95 1,014.00 1,013.35 1,013.35 1.5K
10:15 1,013.40 1,014.00 1,013.40 1,014.00 0.2K
10:16 1,013.50 1,013.90 1,013.00 1,013.00 0.5K
10:17 1,012.85 1,013.50 1,012.85 1,013.50 0.4K
10:18 1,013.00 1,013.00 1,012.85 1,013.00 0.7K
10:19 1,013.00 1,013.25 1,013.00 1,013.25 0.2K
10:20 1,013.50 1,013.85 1,013.00 1,013.05 0.3K
10:21 1,013.10 1,014.00 1,013.10 1,014.00 0.8K
10:22 1,013.95 1,015.05 1,013.95 1,014.75 1.1K
10:23 1,014.20 1,014.20 1,013.05 1,013.05 0.4K
10:24 1,013.50 1,013.70 1,013.00 1,013.00 0.4K
10:25 1,013.00 1,013.40 1,012.60 1,013.40 0.5K
10:26 1,014.00 1,014.00 1,013.35 1,013.35 1.5K
10:27 1,013.35 1,013.35 1,013.05 1,013.35 0.1K
10:28 1,013.95 1,014.00 1,013.30 1,014.00 0.4K
10:29 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
10:30 1,015.00 1,015.50 1,014.00 1,015.00 1.1K
10:31 1,015.05 1,015.70 1,015.00 1,015.70 0.1K
10:32 1,014.50 1,015.15 1,014.00 1,014.00 0.3K
10:33 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
10:34 1,014.00 1,014.00 1,013.00 1,013.40 0.2K
10:35 1,013.00 1,013.70 1,013.00 1,013.70 0.2K
10:36 1,013.70 1,013.70 1,013.50 1,013.50 0.1K
10:37 1,013.00 1,013.25 1,013.00 1,013.20 0.1K
10:38 1,013.00 1,013.80 1,012.95 1,013.80 0.7K
10:39 1,013.70 1,013.70 1,010.65 1,010.80 1.5K
10:40 1,011.00 1,011.00 1,010.00 1,010.00 0.9K
10:41 1,010.00 1,011.25 1,010.00 1,011.25 1.7K
10:42 1,010.20 1,011.25 1,010.00 1,010.00 0.9K
10:43 1,010.15 1,010.70 1,010.00 1,010.00 0.5K
10:44 1,010.85 1,010.85 1,010.20 1,010.20 0.1K
10:45 1,010.25 1,010.25 1,010.05 1,010.10 0.2K
10:46 1,010.10 1,010.10 1,009.95 1,009.95 3.0K
10:47 1,009.95 1,010.55 1,009.95 1,010.55 0.8K
10:48 1,010.55 1,011.25 1,010.55 1,011.25 0.2K
10:49 1,011.00 1,011.00 1,011.00 1,011.00 0.3K
10:50 1,011.00 1,011.85 1,011.00 1,011.65 0.7K
10:51 1,011.05 1,011.05 1,010.30 1,010.30 0.0K
10:52 1,010.20 1,010.85 1,010.20 1,010.25 0.0K
10:53 1,010.25 1,010.30 1,010.15 1,010.15 0.6K
10:54 1,010.15 1,010.30 1,010.10 1,010.15 1.0K
10:55 1,010.50 1,010.50 1,010.35 1,010.35 0.0K
10:56 1,010.15 1,010.95 1,010.15 1,010.95 0.4K
10:57 1,010.20 1,010.25 1,010.15 1,010.25 0.5K
10:58 1,010.25 1,010.25 1,010.00 1,010.00 1.1K
10:59 1,010.00 1,010.35 1,010.00 1,010.35 0.1K
11:00 1,010.35 1,010.75 1,010.35 1,010.75 0.0K
11:01 1,010.35 1,011.30 1,010.05 1,010.05 0.3K
11:02 1,010.45 1,010.45 1,010.45 1,010.45 0.0K
11:03 1,010.65 1,010.70 1,010.30 1,010.30 0.3K
11:04 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:05 1,010.35 1,010.50 1,009.10 1,010.50 0.8K
11:06 1,008.85 1,009.60 1,008.60 1,009.45 0.1K
11:07 1,007.20 1,008.00 1,005.60 1,005.60 1.1K
11:08 1,005.60 1,007.40 1,005.60 1,007.40 0.6K
11:09 1,007.40 1,007.40 1,007.30 1,007.35 0.5K
11:10 1,008.15 1,008.15 1,008.15 1,008.15 0.0K
11:11 1,007.15 1,007.15 1,006.95 1,006.95 0.0K
11:12 1,006.75 1,006.75 1,005.00 1,005.00 1.0K
11:13 1,005.50 1,005.65 1,005.00 1,005.35 0.2K
11:14 1,005.40 1,006.50 1,005.40 1,006.15 0.5K
11:15 1,006.20 1,006.80 1,006.20 1,006.80 0.0K
11:16 1,006.35 1,006.80 1,005.35 1,005.35 0.2K
11:17 1,005.95 1,005.95 1,005.35 1,005.90 0.1K
11:18 1,005.95 1,005.95 1,005.00 1,005.30 0.2K
11:19 1,005.30 1,006.80 1,005.30 1,006.80 0.5K
11:20 1,006.80 1,007.00 1,006.70 1,006.70 1.8K
11:21 1,006.00 1,006.00 1,005.75 1,005.75 0.1K
11:22 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
11:23 1,005.30 1,005.75 1,005.05 1,005.30 0.2K
11:24 1,005.30 1,005.60 1,005.30 1,005.30 0.2K
11:25 1,005.30 1,006.00 1,005.30 1,005.35 0.4K
11:26 1,005.30 1,006.00 1,005.30 1,006.00 0.1K
11:27 1,005.95 1,006.10 1,005.30 1,006.10 0.4K
11:28 1,005.10 1,005.50 1,005.10 1,005.15 0.7K
11:29 1,005.10 1,005.50 1,005.10 1,005.10 0.1K
11:30 1,005.30 1,008.15 1,005.10 1,008.15 3.6K
11:31 1,006.05 1,006.70 1,005.80 1,005.90 0.1K
11:32 1,005.90 1,006.95 1,005.90 1,006.10 0.1K
11:33 1,007.05 1,007.05 1,006.00 1,006.05 0.5K
11:34 1,006.10 1,008.40 1,006.00 1,008.25 1.1K
11:35 1,008.30 1,008.70 1,007.40 1,007.65 0.2K
11:36 1,007.50 1,007.75 1,006.55 1,006.55 0.3K
11:37 1,006.50 1,006.65 1,006.05 1,006.50 0.6K
11:38 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
11:39 1,006.90 1,006.90 1,005.40 1,005.40 0.1K
11:40 1,005.15 1,005.75 1,005.00 1,005.30 0.2K
11:41 1,005.35 1,005.60 1,004.30 1,004.75 1.8K
11:42 1,003.85 1,003.85 1,003.30 1,003.75 0.5K
11:43 1,003.30 1,003.75 1,003.30 1,003.75 0.1K
11:44 1,003.80 1,003.85 1,003.80 1,003.85 0.3K
11:45 1,003.30 1,005.00 1,003.30 1,005.00 1.1K
11:46 1,005.90 1,007.15 1,005.90 1,007.15 0.4K
11:47 1,006.05 1,006.05 1,005.80 1,005.80 0.3K
11:48 1,007.20 1,007.95 1,006.55 1,006.55 0.2K
11:49 1,006.60 1,007.60 1,006.60 1,007.10 0.2K
11:50 1,007.95 1,008.00 1,007.95 1,007.95 0.2K
11:51 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:52 1,006.25 1,006.55 1,006.25 1,006.55 0.1K
11:53 1,007.50 1,007.50 1,006.60 1,007.45 0.1K
11:54 1,007.50 1,007.50 1,007.30 1,007.30 0.0K
11:55 1,006.70 1,006.70 1,005.60 1,006.20 0.1K
11:56 1,005.20 1,006.15 1,005.15 1,005.15 0.2K
11:57 1,005.00 1,005.85 1,005.00 1,005.85 0.0K
11:58 1,005.85 1,005.85 1,005.10 1,005.70 0.2K
11:59 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
12:00 1,005.90 1,005.90 1,005.25 1,005.85 0.0K
12:01 1,005.20 1,006.00 1,005.20 1,006.00 0.2K
12:02 1,006.15 1,007.55 1,006.15 1,007.55 1.3K
12:03 1,007.90 1,008.00 1,007.15 1,007.15 0.2K
12:04 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:05 1,007.05 1,007.05 1,007.00 1,007.00 0.0K
12:06 1,007.00 1,008.00 1,007.00 1,007.15 0.3K
12:07 1,007.20 1,008.00 1,007.20 1,008.00 0.1K
12:08 1,007.30 1,007.30 1,007.20 1,007.25 0.3K
12:09 1,007.25 1,007.75 1,007.00 1,007.00 0.1K
12:10 1,006.25 1,006.25 1,006.15 1,006.15 0.0K
12:11 1,006.15 1,006.15 1,005.85 1,005.85 0.1K
12:12 1,005.85 1,005.85 1,005.20 1,005.85 0.4K
12:13 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
12:14 1,005.90 1,006.25 1,005.90 1,005.90 0.3K
12:15 1,005.60 1,005.90 1,005.50 1,005.50 0.0K
12:16 1,005.50 1,005.60 1,005.15 1,005.60 0.0K
12:17 1,005.05 1,007.00 1,005.05 1,007.00 0.4K
12:18 1,006.35 1,006.60 1,006.20 1,006.60 0.2K
12:19 1,006.60 1,008.30 1,006.60 1,008.20 0.7K
12:20 1,008.20 1,008.20 1,007.40 1,007.40 0.4K
12:21 1,007.40 1,008.20 1,007.40 1,008.20 0.0K
12:22 1,007.40 1,007.40 1,007.25 1,007.35 0.1K
12:23 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
12:24 1,007.00 1,007.75 1,007.00 1,007.75 0.0K
12:25 1,008.00 1,008.00 1,007.75 1,007.75 0.2K
12:26 1,008.00 1,008.00 1,007.75 1,007.75 0.0K
12:27 1,007.75 1,008.00 1,007.75 1,008.00 0.0K
12:28 1,008.25 1,008.30 1,008.25 1,008.30 0.3K
12:29 1,008.30 1,010.25 1,008.30 1,010.15 1.9K
12:30 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
12:31 1,009.50 1,010.10 1,009.50 1,010.10 0.0K
12:32 1,009.50 1,009.50 1,007.80 1,008.55 0.4K
12:33 1,007.50 1,008.55 1,004.90 1,004.90 3.3K
12:34 1,005.25 1,005.25 1,004.90 1,005.20 0.0K
12:35 1,005.20 1,005.20 1,005.00 1,005.00 0.1K
12:36 1,004.60 1,005.30 1,004.60 1,005.30 0.2K
12:37 1,004.65 1,005.00 1,004.05 1,004.80 3.7K
12:38 1,004.55 1,005.70 1,004.55 1,005.60 1.7K
12:39 1,005.60 1,008.15 1,005.60 1,008.15 2.1K
12:40 1,006.85 1,007.35 1,006.85 1,007.35 2.7K
12:41 1,007.15 1,007.35 1,007.15 1,007.35 0.3K
12:42 1,007.80 1,007.80 1,007.80 1,007.80 0.5K
12:43 1,008.30 1,008.30 1,007.80 1,007.80 0.0K
12:44 1,008.95 1,008.95 1,007.55 1,007.55 0.1K
12:45 1,006.75 1,006.75 1,006.70 1,006.70 0.0K
12:46 1,006.40 1,006.40 1,006.05 1,006.05 0.2K
12:47 1,005.85 1,006.00 1,005.85 1,006.00 0.1K
12:48 1,006.35 1,006.35 1,006.35 1,006.35 0.0K
12:49 1,006.35 1,006.85 1,006.05 1,006.85 0.2K
12:50 1,006.80 1,006.90 1,006.80 1,006.90 0.1K
12:51 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
12:52 1,005.80 1,006.85 1,005.70 1,006.85 0.3K
12:53 1,005.90 1,005.90 1,005.85 1,005.85 0.0K
12:54 1,006.70 1,007.10 1,005.80 1,006.70 2.2K
12:55 1,007.00 1,007.00 1,007.00 1,007.00 4.4K
12:56 1,006.40 1,007.55 1,006.40 1,007.55 0.2K
12:57 1,008.25 1,008.25 1,007.55 1,007.55 0.1K
12:58 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
12:59 1,008.20 1,008.90 1,008.20 1,008.90 0.4K
13:00 1,008.25 1,008.40 1,008.25 1,008.40 0.0K
13:01 1,008.85 1,008.85 1,008.15 1,008.30 0.0K
13:02 1,008.85 1,008.85 1,007.90 1,007.90 0.1K
13:03 1,007.70 1,007.80 1,007.70 1,007.80 0.0K
13:04 1,009.00 1,009.00 1,007.55 1,007.70 2.9K
13:05 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
13:06 1,008.70 1,008.70 1,007.65 1,007.65 0.0K
13:07 1,008.40 1,008.55 1,008.20 1,008.55 0.2K
13:08 1,008.20 1,008.65 1,008.05 1,008.20 0.3K
13:09 1,009.00 1,009.00 1,007.65 1,007.65 0.0K
13:10 1,008.35 1,008.35 1,007.80 1,007.80 0.0K
13:11 1,007.70 1,008.70 1,007.70 1,008.70 0.0K
13:12 1,008.60 1,008.60 1,007.95 1,007.95 0.0K
13:13 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:14 1,008.00 1,009.50 1,008.00 1,008.35 0.5K
13:15 1,008.80 1,009.50 1,008.80 1,008.80 0.1K
13:16 1,009.50 1,009.50 1,009.45 1,009.45 0.5K
13:17 1,008.25 1,008.25 1,008.25 1,008.25 0.0K
13:18 1,008.55 1,008.55 1,008.00 1,008.00 0.8K
13:19 1,008.00 1,008.50 1,007.90 1,007.95 0.3K
13:20 1,007.95 1,008.00 1,007.95 1,008.00 0.1K
13:21 1,007.75 1,008.25 1,007.75 1,008.25 0.0K
13:22 1,008.50 1,008.50 1,007.60 1,007.80 0.0K
13:23 1,008.45 1,009.15 1,007.75 1,009.05 6.3K
13:24 1,009.05 1,009.05 1,008.85 1,009.05 0.3K
13:25 1,009.05 1,009.95 1,009.05 1,009.90 0.2K
13:26 1,010.25 1,010.85 1,009.90 1,010.85 2.2K
13:27 1,009.90 1,012.00 1,009.90 1,012.00 0.6K
13:28 1,010.00 1,010.10 1,010.00 1,010.10 1.5K
13:29 1,010.10 1,010.40 1,009.95 1,010.40 0.1K
13:30 1,009.95 1,010.35 1,009.95 1,010.35 0.3K
13:31 1,008.35 1,009.00 1,008.35 1,009.00 0.9K
13:32 1,009.00 1,009.50 1,009.00 1,009.00 0.0K
13:33 1,009.65 1,009.65 1,008.65 1,008.65 0.2K
13:34 1,009.50 1,009.50 1,008.65 1,008.85 0.0K
13:35 1,008.80 1,009.50 1,008.35 1,008.35 2.1K
13:36 1,008.05 1,008.30 1,007.20 1,008.30 0.2K
13:37 1,007.50 1,009.60 1,007.50 1,009.60 0.9K
13:38 1,009.00 1,009.85 1,009.00 1,009.85 0.1K
13:39 1,009.80 1,009.80 1,008.95 1,009.65 0.1K
13:40 1,008.05 1,008.05 1,007.60 1,007.60 0.3K
13:41 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:42 1,007.20 1,007.20 1,007.20 1,007.20 0.2K
13:43 1,007.20 1,008.00 1,006.90 1,008.00 0.6K
13:44 1,007.50 1,008.55 1,007.50 1,008.55 0.3K
13:45 1,008.45 1,008.45 1,007.25 1,007.65 0.4K
13:46 1,008.25 1,008.25 1,007.10 1,007.10 0.2K
13:47 1,008.25 1,008.25 1,007.95 1,008.00 0.2K
13:48 1,008.05 1,008.60 1,008.05 1,008.60 0.1K
13:49 1,008.95 1,008.95 1,007.65 1,007.65 0.3K
13:50 1,007.50 1,008.15 1,007.50 1,008.15 0.2K
13:51 1,008.40 1,008.50 1,008.00 1,008.00 0.1K
13:52 1,008.00 1,008.85 1,008.00 1,008.85 0.1K
13:53 1,009.20 1,009.20 1,008.00 1,008.05 0.3K
13:54 1,008.00 1,008.60 1,008.00 1,008.60 0.0K
13:55 1,008.90 1,008.90 1,008.90 1,008.90 0.3K
13:56 1,008.05 1,008.85 1,008.05 1,008.85 0.0K
13:57 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:58 1,008.00 1,008.70 1,008.00 1,008.00 0.1K
13:59 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
14:00 1,009.95 1,010.85 1,009.95 1,010.35 8.2K
14:01 1,010.85 1,010.90 1,010.25 1,010.90 0.7K
14:02 1,009.85 1,010.00 1,009.45 1,009.50 0.0K
14:03 1,009.70 1,009.70 1,009.00 1,009.15 0.5K
14:04 1,009.55 1,009.55 1,008.70 1,008.90 0.0K
14:05 1,008.25 1,010.10 1,008.15 1,010.10 2.3K
14:06 1,010.10 1,010.10 1,009.55 1,010.00 0.0K
14:07 1,009.10 1,010.00 1,009.10 1,010.00 0.3K
14:08 1,010.30 1,010.30 1,010.00 1,010.00 0.0K
14:09 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
14:10 1,010.30 1,010.30 1,009.20 1,009.20 0.0K
14:11 1,009.20 1,009.25 1,008.70 1,008.95 2.7K
14:12 1,009.60 1,009.60 1,008.35 1,008.35 0.0K
14:13 1,009.00 1,010.00 1,009.00 1,010.00 0.0K
14:14 1,010.25 1,010.25 1,009.10 1,009.10 0.5K
14:15 1,009.50 1,009.95 1,009.50 1,009.95 0.3K
14:16 1,010.25 1,010.25 1,010.25 1,010.25 0.2K
14:17 1,010.30 1,010.85 1,010.30 1,010.85 0.1K
14:18 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
14:19 1,010.30 1,010.35 1,010.30 1,010.35 0.0K
14:20 1,009.60 1,009.60 1,009.40 1,009.40 0.4K
14:21 1,009.40 1,009.95 1,009.30 1,009.95 0.1K
14:22 1,009.95 1,009.95 1,009.05 1,009.85 0.0K
14:23 1,009.40 1,010.30 1,009.05 1,009.05 1.7K
14:24 1,010.80 1,010.80 1,009.60 1,009.60 0.5K
14:25 1,009.50 1,010.45 1,009.50 1,010.45 0.1K
14:26 1,010.30 1,010.30 1,009.70 1,010.20 0.1K
14:27 1,011.00 1,011.00 1,010.70 1,010.70 0.3K
14:28 1,010.90 1,011.85 1,010.10 1,010.10 0.9K
14:29 1,010.65 1,012.00 1,010.65 1,011.85 0.1K
14:30 1,011.80 1,011.80 1,010.10 1,011.20 0.5K
14:31 1,011.20 1,011.20 1,011.05 1,011.05 0.0K
14:32 1,011.05 1,011.05 1,011.00 1,011.05 0.5K
14:33 1,011.20 1,011.50 1,011.05 1,011.05 0.3K
14:34 1,010.15 1,010.90 1,010.00 1,010.90 0.2K
14:35 1,010.90 1,010.90 1,010.25 1,010.25 0.1K
14:36 1,010.40 1,010.85 1,010.40 1,010.85 0.0K
14:37 1,011.05 1,011.20 1,010.30 1,011.20 0.7K
14:38 1,011.45 1,013.00 1,011.45 1,013.00 1.2K
14:39 1,013.00 1,013.00 1,012.50 1,012.50 0.0K
14:40 1,012.50 1,012.50 1,012.50 1,012.50 0.8K
14:41 1,012.50 1,012.90 1,012.50 1,012.85 0.0K
14:42 1,012.60 1,012.60 1,012.05 1,012.55 1.1K
14:43 1,012.55 1,012.55 1,011.55 1,012.20 0.1K
14:44 1,011.80 1,012.85 1,011.80 1,012.50 0.7K
14:45 1,012.95 1,013.00 1,012.95 1,013.00 0.1K
14:46 1,012.95 1,012.95 1,012.15 1,012.90 0.1K
14:47 1,012.20 1,012.60 1,012.20 1,012.60 0.1K
14:48 1,012.45 1,013.70 1,012.30 1,012.65 2.0K
14:49 1,011.85 1,011.85 1,010.90 1,010.95 0.6K
14:50 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
14:51 1,010.15 1,010.25 1,010.15 1,010.15 0.4K
14:52 1,010.10 1,010.80 1,010.00 1,010.70 1.3K
14:53 1,009.80 1,010.05 1,009.80 1,010.05 0.1K
14:54 1,010.00 1,010.80 1,010.00 1,010.80 0.3K
14:55 1,010.80 1,010.80 1,009.80 1,010.00 0.3K
14:56 1,009.95 1,010.75 1,009.95 1,010.05 0.1K
14:57 1,010.75 1,010.75 1,010.05 1,010.05 0.0K
14:58 1,011.00 1,011.00 1,010.15 1,011.00 0.2K
14:59 1,011.00 1,011.40 1,010.25 1,011.40 0.5K
15:00 1,011.50 1,011.65 1,011.50 1,011.60 0.1K
15:01 1,011.50 1,011.50 1,010.50 1,011.25 0.2K
15:02 1,011.25 1,011.25 1,010.45 1,011.00 0.2K
15:03 1,010.55 1,010.85 1,009.90 1,010.55 0.3K
15:04 1,010.50 1,011.80 1,010.00 1,011.80 1.6K
15:05 1,012.00 1,013.00 1,011.95 1,013.00 0.9K
15:06 1,012.85 1,013.00 1,012.10 1,012.75 0.3K
15:07 1,013.00 1,013.95 1,012.85 1,013.45 1.4K
15:08 1,014.00 1,014.95 1,013.45 1,014.95 0.5K
15:09 1,015.10 1,015.90 1,014.30 1,014.30 2.1K
15:10 1,015.60 1,016.00 1,014.50 1,016.00 0.7K
15:11 1,015.10 1,016.00 1,015.10 1,015.50 2.3K
15:12 1,014.25 1,016.25 1,014.25 1,016.00 1.5K
15:13 1,016.00 1,016.00 1,014.75 1,015.65 0.8K
15:14 1,016.10 1,017.00 1,016.10 1,016.40 1.7K
15:15 1,016.40 1,017.00 1,016.00 1,016.95 1.2K
15:16 1,016.90 1,016.90 1,015.10 1,015.60 2.5K
15:17 1,015.60 1,015.90 1,015.20 1,015.85 0.8K
15:18 1,015.85 1,015.85 1,014.50 1,014.50 0.9K
15:19 1,015.55 1,015.55 1,015.00 1,015.00 0.4K
15:20 1,014.40 1,015.00 1,013.60 1,014.60 2.5K
15:21 1,014.60 1,014.60 1,013.50 1,013.95 0.4K
15:22 1,014.00 1,014.00 1,013.65 1,013.70 0.4K
15:23 1,013.80 1,013.80 1,013.20 1,013.25 0.5K
15:24 1,013.40 1,013.40 1,013.15 1,013.25 0.4K
15:25 1,013.20 1,013.90 1,013.10 1,013.90 9.8K
15:26 1,013.90 1,014.00 1,013.15 1,013.15 0.9K
15:27 1,013.55 1,013.70 1,013.30 1,013.55 0.7K
15:28 1,014.00 1,014.00 1,013.40 1,013.40 0.8K
15:29 1,013.40 1,014.05 1,013.10 1,014.05 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles