Intellect Design Arena (INEE)

INEE
🏛️ India →
974.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,149.50 1,149.50 1,149.50 1,149.50 0.2K
09:15 1,148.00 1,148.00 1,143.00 1,143.00 1.2K
09:16 1,141.50 1,145.10 1,141.50 1,145.10 0.4K
09:17 1,145.00 1,146.60 1,145.00 1,145.50 0.6K
09:18 1,144.50 1,148.60 1,144.50 1,147.20 1.3K
09:19 1,145.80 1,147.80 1,145.70 1,145.70 1.1K
09:20 1,147.40 1,147.40 1,147.30 1,147.40 0.2K
09:21 1,146.50 1,146.50 1,138.60 1,138.60 3.8K
09:22 1,138.80 1,140.00 1,138.50 1,139.90 2.6K
09:23 1,141.00 1,141.00 1,137.60 1,139.70 1.5K
09:24 1,138.60 1,138.60 1,136.00 1,136.00 0.9K
09:25 1,136.00 1,136.00 1,132.50 1,132.70 1.9K
09:26 1,132.50 1,133.90 1,130.30 1,131.10 1.8K
09:27 1,133.20 1,135.30 1,132.30 1,135.30 0.8K
09:28 1,135.50 1,136.70 1,133.90 1,136.70 1.2K
09:29 1,134.70 1,139.50 1,134.70 1,139.50 0.5K
09:30 1,140.00 1,140.80 1,139.10 1,140.50 0.7K
09:31 1,140.70 1,146.90 1,140.70 1,146.90 2.3K
09:32 1,149.00 1,149.10 1,147.20 1,149.10 3.4K
09:33 1,149.10 1,150.00 1,149.10 1,150.00 0.9K
09:34 1,150.00 1,150.20 1,147.20 1,150.20 3.2K
09:35 1,149.20 1,150.20 1,148.90 1,150.20 0.2K
09:36 1,150.80 1,155.30 1,150.60 1,155.30 2.5K
09:37 1,157.00 1,157.00 1,155.30 1,155.30 2.0K
09:38 1,155.60 1,156.30 1,155.60 1,155.60 0.2K
09:39 1,156.30 1,156.30 1,152.90 1,155.60 3.0K
09:40 1,155.10 1,155.20 1,153.20 1,153.60 0.8K
09:41 1,153.60 1,154.30 1,153.60 1,154.30 0.1K
09:42 1,154.50 1,154.50 1,152.70 1,152.70 0.4K
09:43 1,152.70 1,153.60 1,152.70 1,152.90 0.0K
09:44 1,152.60 1,157.00 1,152.60 1,156.50 0.8K
09:45 1,156.50 1,156.90 1,156.50 1,156.60 0.1K
09:46 1,158.00 1,159.10 1,158.00 1,159.00 2.6K
09:47 1,159.00 1,160.70 1,159.00 1,160.70 4.0K
09:48 1,161.70 1,162.00 1,160.40 1,160.40 0.5K
09:49 1,158.90 1,160.10 1,158.90 1,160.10 2.2K
09:50 1,161.00 1,161.00 1,158.50 1,159.90 1.5K
09:51 1,159.90 1,162.00 1,159.30 1,161.30 0.7K
09:52 1,160.90 1,164.00 1,160.90 1,163.30 1.6K
09:53 1,162.70 1,163.50 1,162.60 1,163.50 0.1K
09:54 1,163.60 1,163.90 1,162.20 1,162.50 0.8K
09:55 1,163.60 1,164.80 1,163.60 1,164.80 0.9K
09:56 1,164.90 1,165.80 1,164.90 1,165.80 3.0K
09:57 1,165.20 1,165.70 1,164.40 1,164.40 1.4K
09:58 1,164.90 1,166.50 1,164.90 1,166.50 1.5K
09:59 1,165.90 1,167.30 1,165.90 1,167.30 0.4K
10:00 1,167.00 1,167.30 1,163.80 1,163.80 2.3K
10:01 1,163.60 1,165.40 1,163.30 1,164.50 0.4K
10:02 1,164.30 1,165.50 1,163.40 1,164.00 0.8K
10:03 1,163.70 1,164.40 1,163.00 1,163.00 0.2K
10:04 1,162.00 1,165.50 1,162.00 1,165.00 1.5K
10:05 1,165.00 1,165.50 1,164.30 1,164.30 0.5K
10:06 1,163.10 1,163.90 1,161.20 1,161.20 0.2K
10:07 1,162.90 1,162.90 1,161.20 1,162.00 0.4K
10:08 1,162.00 1,163.20 1,161.20 1,162.40 0.2K
10:09 1,161.20 1,163.10 1,161.20 1,162.00 0.3K
10:10 1,161.20 1,161.60 1,159.80 1,159.80 0.9K
10:11 1,159.00 1,159.40 1,158.60 1,159.40 0.1K
10:12 1,158.60 1,161.10 1,158.60 1,161.10 0.3K
10:13 1,161.10 1,161.10 1,160.40 1,161.00 0.0K
10:14 1,161.10 1,161.20 1,160.40 1,161.20 0.2K
10:15 1,160.40 1,161.30 1,160.40 1,161.30 0.0K
10:16 1,160.40 1,160.40 1,160.40 1,160.40 0.1K
10:17 1,161.20 1,161.20 1,160.40 1,160.40 0.1K
10:18 1,160.50 1,160.90 1,160.50 1,160.60 0.1K
10:19 1,160.60 1,161.30 1,160.60 1,161.30 0.2K
10:20 1,161.40 1,162.00 1,161.30 1,162.00 0.1K
10:21 1,162.00 1,162.80 1,161.70 1,162.70 0.7K
10:22 1,162.00 1,162.90 1,162.00 1,162.90 0.0K
10:23 1,162.90 1,162.90 1,162.10 1,162.10 0.1K
10:24 1,162.60 1,162.60 1,162.10 1,162.10 0.4K
10:25 1,162.60 1,162.60 1,162.10 1,162.10 0.1K
10:26 1,162.50 1,162.50 1,161.00 1,161.60 0.4K
10:27 1,161.00 1,161.80 1,161.00 1,161.80 0.2K
10:28 1,161.30 1,162.10 1,161.30 1,162.10 0.0K
10:29 1,162.10 1,162.10 1,161.30 1,162.10 0.0K
10:30 1,161.30 1,161.30 1,160.50 1,160.50 0.5K
10:31 1,160.50 1,160.50 1,160.40 1,160.40 0.1K
10:32 1,160.00 1,160.40 1,159.20 1,159.20 0.1K
10:33 1,159.10 1,159.60 1,159.10 1,159.60 0.6K
10:34 1,159.00 1,160.80 1,159.00 1,160.80 0.7K
10:35 1,160.80 1,161.30 1,160.10 1,161.30 0.2K
10:36 1,160.50 1,161.30 1,160.40 1,161.30 0.0K
10:37 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
10:38 1,160.50 1,160.50 1,160.00 1,160.00 0.5K
10:39 1,159.90 1,160.00 1,159.70 1,160.00 0.0K
10:40 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
10:41 1,159.70 1,160.90 1,159.70 1,160.90 0.1K
10:42 1,160.30 1,161.40 1,160.30 1,161.40 0.1K
10:43 1,161.20 1,161.20 1,160.50 1,161.20 0.0K
10:44 1,160.70 1,162.30 1,160.70 1,162.30 0.2K
10:45 1,161.60 1,162.20 1,161.60 1,162.20 0.1K
10:46 1,161.60 1,162.00 1,161.60 1,162.00 0.0K
10:47 1,162.20 1,162.50 1,162.20 1,162.50 0.1K
10:48 1,162.30 1,162.40 1,162.30 1,162.40 0.6K
10:49 1,162.00 1,162.40 1,161.80 1,161.80 0.9K
10:50 1,161.60 1,162.30 1,161.60 1,162.30 0.0K
10:51 1,162.50 1,162.50 1,161.40 1,161.80 0.2K
10:52 1,161.70 1,161.70 1,161.00 1,161.60 0.1K
10:53 1,161.10 1,161.10 1,161.00 1,161.00 0.1K
10:54 1,161.60 1,161.60 1,161.00 1,161.00 0.0K
10:55 1,161.60 1,161.60 1,161.00 1,161.60 0.5K
10:56 1,162.30 1,162.50 1,162.00 1,162.00 0.2K
10:57 1,161.80 1,161.80 1,160.90 1,160.90 0.4K
10:58 1,160.90 1,160.90 1,160.30 1,160.30 0.0K
10:59 1,160.30 1,162.20 1,160.00 1,162.20 1.0K
11:00 1,162.80 1,162.80 1,162.40 1,162.50 0.3K
11:01 1,162.80 1,163.70 1,162.80 1,163.40 0.1K
11:02 1,163.60 1,163.60 1,162.80 1,162.80 0.0K
11:03 1,162.90 1,162.90 1,162.10 1,162.10 0.5K
11:04 1,162.80 1,162.90 1,162.10 1,162.90 0.0K
11:05 1,162.00 1,162.20 1,162.00 1,162.20 0.1K
11:06 1,162.00 1,162.00 1,161.10 1,161.10 0.7K
11:07 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
11:08 1,160.50 1,160.50 1,160.40 1,160.40 0.0K
11:09 1,160.50 1,160.50 1,159.30 1,159.90 0.2K
11:10 1,160.30 1,160.30 1,159.20 1,159.20 0.2K
11:11 1,159.90 1,159.90 1,159.20 1,159.20 0.0K
11:12 1,159.80 1,160.10 1,159.30 1,160.10 0.0K
11:13 1,159.50 1,159.90 1,159.50 1,159.60 0.0K
11:14 1,159.60 1,159.90 1,159.60 1,159.60 0.0K
11:15 1,159.60 1,160.30 1,159.60 1,160.30 0.0K
11:16 1,159.60 1,160.00 1,159.60 1,160.00 0.4K
11:17 1,159.60 1,159.90 1,159.60 1,159.90 0.0K
11:18 1,159.60 1,159.90 1,159.60 1,159.90 0.0K
11:19 1,159.60 1,159.90 1,159.60 1,159.90 0.0K
11:20 1,159.60 1,159.90 1,159.60 1,159.60 0.0K
11:21 1,160.00 1,160.00 1,159.60 1,159.80 0.4K
11:22 1,159.70 1,160.40 1,159.60 1,160.40 0.1K
11:23 1,160.00 1,162.00 1,160.00 1,162.00 1.1K
11:24 1,161.90 1,161.90 1,160.70 1,161.00 0.4K
11:25 1,161.00 1,161.80 1,160.80 1,160.80 0.0K
11:26 1,161.70 1,161.80 1,160.70 1,161.80 0.0K
11:27 1,161.80 1,163.00 1,161.20 1,162.20 1.3K
11:28 1,163.00 1,163.00 1,161.00 1,161.00 0.2K
11:29 1,160.90 1,161.00 1,160.50 1,160.50 0.3K
11:30 1,161.00 1,161.00 1,160.50 1,160.50 0.9K
11:31 1,160.20 1,160.50 1,160.20 1,160.50 0.0K
11:32 1,159.80 1,160.50 1,159.80 1,160.50 0.0K
11:33 1,160.40 1,160.50 1,160.00 1,160.10 0.0K
11:34 1,159.80 1,160.10 1,159.20 1,160.10 0.2K
11:35 1,159.30 1,160.40 1,159.20 1,160.40 0.4K
11:36 1,160.40 1,160.40 1,160.00 1,160.40 0.0K
11:37 1,160.40 1,161.00 1,160.40 1,160.50 0.2K
11:38 1,160.20 1,161.60 1,160.20 1,161.30 0.0K
11:39 1,161.00 1,161.30 1,161.00 1,161.30 0.0K
11:40 1,161.30 1,161.70 1,161.20 1,161.70 0.0K
11:41 1,161.80 1,162.40 1,161.80 1,162.40 0.1K
11:42 1,162.40 1,162.60 1,161.10 1,161.10 0.3K
11:43 1,160.20 1,160.50 1,159.00 1,160.10 0.4K
11:44 1,160.30 1,160.40 1,159.50 1,160.40 0.0K
11:45 1,159.50 1,160.40 1,159.40 1,160.00 0.0K
11:46 1,160.00 1,160.00 1,159.10 1,160.00 0.1K
11:47 1,159.70 1,159.70 1,157.90 1,158.40 1.5K
11:48 1,158.40 1,158.90 1,158.40 1,158.90 0.1K
11:49 1,158.90 1,159.30 1,158.10 1,159.30 0.1K
11:50 1,159.40 1,159.40 1,158.50 1,159.40 0.0K
11:51 1,159.60 1,159.60 1,159.10 1,159.60 0.0K
11:52 1,162.00 1,162.00 1,161.40 1,161.80 1.4K
11:53 1,161.70 1,161.90 1,159.40 1,160.60 0.8K
11:54 1,159.50 1,160.20 1,158.50 1,159.60 0.2K
11:55 1,159.60 1,160.00 1,158.30 1,159.30 0.3K
11:56 1,159.50 1,159.80 1,158.10 1,159.70 0.3K
11:57 1,159.70 1,159.70 1,158.10 1,158.90 0.3K
11:58 1,159.10 1,159.30 1,157.80 1,159.00 0.4K
11:59 1,159.00 1,159.00 1,157.70 1,158.60 0.3K
12:00 1,157.60 1,158.50 1,153.30 1,153.30 3.1K
12:01 1,153.50 1,154.90 1,153.20 1,154.10 0.1K
12:02 1,153.20 1,153.90 1,152.20 1,153.90 1.1K
12:03 1,154.00 1,155.00 1,153.70 1,154.50 0.5K
12:04 1,153.80 1,154.60 1,153.80 1,153.80 0.2K
12:05 1,154.00 1,154.00 1,150.00 1,150.00 2.0K
12:06 1,150.30 1,154.50 1,150.30 1,154.50 0.3K
12:07 1,154.50 1,154.50 1,153.40 1,153.40 0.2K
12:08 1,154.20 1,154.20 1,153.40 1,153.70 0.1K
12:09 1,153.30 1,154.70 1,153.30 1,154.50 0.2K
12:10 1,155.00 1,155.40 1,154.80 1,155.10 0.4K
12:11 1,155.10 1,155.10 1,153.00 1,154.40 1.1K
12:12 1,154.80 1,155.00 1,153.80 1,154.50 0.2K
12:13 1,154.50 1,155.40 1,154.00 1,154.50 0.1K
12:14 1,154.50 1,155.20 1,153.70 1,154.20 0.5K
12:15 1,154.40 1,154.90 1,153.40 1,153.70 0.1K
12:16 1,154.60 1,155.20 1,154.20 1,154.60 0.2K
12:17 1,154.50 1,155.50 1,154.50 1,155.30 0.1K
12:18 1,154.80 1,155.40 1,154.80 1,154.80 0.1K
12:19 1,155.20 1,155.50 1,154.50 1,155.10 0.2K
12:20 1,155.40 1,155.60 1,154.10 1,155.40 0.2K
12:21 1,155.40 1,155.40 1,155.20 1,155.20 0.3K
12:22 1,154.70 1,155.50 1,154.70 1,155.20 0.6K
12:23 1,155.40 1,155.60 1,154.80 1,154.80 0.1K
12:24 1,154.80 1,155.50 1,154.80 1,155.40 0.1K
12:25 1,155.40 1,155.60 1,154.80 1,155.50 0.1K
12:26 1,155.50 1,155.80 1,154.80 1,155.80 0.2K
12:27 1,155.70 1,155.70 1,155.30 1,155.40 0.1K
12:28 1,154.80 1,155.70 1,154.80 1,155.50 0.2K
12:29 1,155.20 1,155.70 1,155.20 1,155.70 0.2K
12:30 1,155.70 1,155.70 1,155.20 1,155.50 0.3K
12:31 1,155.10 1,155.50 1,155.10 1,155.50 0.1K
12:32 1,155.50 1,155.50 1,154.80 1,155.30 0.1K
12:33 1,155.20 1,155.40 1,154.80 1,155.40 0.3K
12:34 1,154.80 1,155.50 1,153.80 1,153.80 0.4K
12:35 1,155.10 1,155.20 1,154.80 1,155.20 0.1K
12:36 1,154.20 1,155.40 1,154.20 1,155.30 0.1K
12:37 1,155.30 1,155.40 1,154.80 1,155.40 0.3K
12:38 1,155.40 1,155.40 1,154.70 1,155.40 0.1K
12:39 1,155.40 1,155.50 1,154.60 1,155.50 0.1K
12:40 1,155.20 1,155.70 1,155.00 1,155.00 0.1K
12:41 1,155.50 1,155.80 1,154.90 1,155.80 0.1K
12:42 1,155.80 1,155.80 1,155.00 1,155.00 0.1K
12:43 1,155.60 1,155.60 1,154.90 1,155.20 0.3K
12:44 1,155.40 1,155.60 1,154.80 1,155.20 0.2K
12:45 1,155.50 1,155.50 1,155.00 1,155.50 0.4K
12:46 1,155.50 1,155.50 1,155.00 1,155.20 0.1K
12:47 1,155.30 1,155.40 1,154.50 1,155.10 0.1K
12:48 1,155.40 1,155.60 1,154.50 1,155.40 0.1K
12:49 1,155.50 1,155.50 1,154.50 1,155.30 0.1K
12:50 1,154.50 1,155.70 1,154.50 1,155.70 0.2K
12:51 1,155.70 1,155.70 1,154.50 1,155.30 0.1K
12:52 1,154.80 1,155.50 1,154.50 1,155.40 0.1K
12:53 1,155.40 1,155.40 1,154.40 1,155.10 0.1K
12:54 1,154.50 1,155.50 1,154.50 1,155.40 0.1K
12:55 1,154.50 1,155.60 1,154.50 1,155.60 0.1K
12:56 1,155.60 1,155.70 1,154.90 1,155.20 0.2K
12:57 1,155.50 1,155.60 1,155.00 1,155.60 0.3K
12:58 1,155.70 1,155.80 1,154.90 1,155.30 0.3K
12:59 1,155.10 1,155.40 1,154.80 1,155.00 0.5K
13:00 1,155.20 1,155.70 1,154.80 1,155.70 0.3K
13:01 1,155.60 1,155.70 1,154.90 1,155.60 0.3K
13:02 1,155.30 1,155.70 1,154.90 1,155.20 0.2K
13:03 1,154.80 1,155.60 1,154.80 1,155.60 0.2K
13:04 1,155.30 1,155.60 1,154.80 1,155.40 0.2K
13:05 1,154.70 1,155.60 1,154.70 1,155.10 0.1K
13:06 1,155.10 1,155.40 1,155.10 1,155.40 0.2K
13:07 1,155.50 1,155.50 1,155.00 1,155.00 0.2K
13:08 1,154.90 1,155.10 1,154.70 1,155.10 0.7K
13:09 1,154.70 1,155.00 1,154.20 1,155.00 0.1K
13:10 1,155.00 1,155.00 1,154.70 1,155.00 0.1K
13:11 1,154.90 1,155.50 1,154.90 1,155.50 0.5K
13:12 1,155.50 1,155.50 1,154.90 1,155.50 0.2K
13:13 1,155.50 1,155.50 1,154.90 1,155.00 0.1K
13:14 1,155.50 1,155.60 1,154.90 1,155.60 0.2K
13:15 1,155.60 1,155.60 1,154.90 1,155.00 0.1K
13:16 1,155.50 1,155.50 1,154.90 1,155.50 0.2K
13:17 1,155.50 1,155.50 1,154.90 1,154.90 0.3K
13:18 1,155.00 1,155.60 1,155.00 1,155.60 0.3K
13:19 1,155.50 1,155.50 1,154.90 1,155.50 0.2K
13:20 1,155.50 1,155.50 1,154.90 1,155.10 0.2K
13:21 1,155.20 1,155.40 1,154.90 1,155.40 0.1K
13:22 1,155.20 1,155.40 1,154.90 1,155.20 0.5K
13:23 1,154.90 1,155.60 1,154.90 1,155.30 0.2K
13:24 1,154.90 1,155.50 1,154.90 1,155.20 0.2K
13:25 1,155.50 1,155.60 1,155.20 1,155.30 0.4K
13:26 1,154.90 1,155.60 1,154.90 1,155.30 0.1K
13:27 1,155.40 1,155.60 1,154.90 1,155.20 0.5K
13:28 1,155.50 1,155.70 1,154.90 1,155.70 0.2K
13:29 1,155.00 1,155.60 1,155.00 1,155.60 0.4K
13:30 1,155.30 1,155.60 1,154.90 1,155.00 0.4K
13:31 1,155.20 1,155.60 1,154.90 1,155.60 0.2K
13:32 1,155.60 1,155.60 1,154.90 1,155.50 0.5K
13:33 1,155.60 1,155.60 1,154.80 1,155.50 0.1K
13:34 1,155.40 1,155.70 1,154.80 1,155.70 0.2K
13:35 1,154.90 1,155.60 1,154.80 1,155.60 0.3K
13:36 1,155.60 1,155.60 1,155.00 1,155.50 0.8K
13:37 1,155.20 1,155.60 1,154.70 1,155.20 0.4K
13:38 1,155.50 1,155.70 1,154.70 1,155.30 0.3K
13:39 1,155.30 1,155.80 1,154.90 1,155.70 0.4K
13:40 1,154.90 1,155.90 1,154.90 1,155.00 0.4K
13:41 1,155.30 1,155.80 1,154.90 1,155.30 0.4K
13:42 1,155.40 1,155.80 1,154.90 1,155.70 0.2K
13:43 1,155.30 1,155.90 1,154.80 1,154.80 0.5K
13:44 1,155.50 1,155.70 1,154.60 1,155.70 0.2K
13:45 1,155.40 1,155.70 1,154.90 1,155.70 0.1K
13:46 1,155.70 1,155.80 1,155.10 1,155.70 0.5K
13:47 1,155.80 1,155.80 1,154.90 1,155.50 0.2K
13:48 1,155.50 1,155.80 1,154.80 1,155.80 0.5K
13:49 1,155.80 1,155.80 1,154.60 1,154.80 0.1K
13:50 1,154.60 1,155.60 1,154.60 1,154.90 0.2K
13:51 1,155.10 1,155.60 1,154.90 1,155.60 0.1K
13:52 1,155.60 1,155.80 1,154.90 1,155.30 0.2K
13:53 1,155.30 1,155.80 1,154.80 1,155.60 0.2K
13:54 1,155.60 1,155.60 1,154.80 1,155.10 0.1K
13:55 1,154.80 1,155.20 1,154.80 1,154.90 0.3K
13:56 1,155.30 1,155.40 1,154.80 1,155.30 0.2K
13:57 1,155.30 1,155.30 1,154.80 1,155.30 0.1K
13:58 1,155.30 1,155.30 1,154.80 1,155.30 0.1K
13:59 1,155.30 1,155.30 1,154.70 1,154.80 0.6K
14:00 1,155.30 1,155.50 1,155.00 1,155.50 0.1K
14:01 1,155.50 1,155.60 1,154.90 1,155.10 0.7K
14:02 1,155.70 1,155.70 1,154.90 1,155.50 0.3K
14:03 1,155.50 1,155.70 1,155.00 1,155.60 0.3K
14:04 1,155.60 1,155.70 1,154.90 1,155.40 1.1K
14:05 1,154.90 1,155.80 1,154.90 1,155.80 0.4K
14:06 1,155.00 1,155.90 1,154.90 1,155.70 0.2K
14:07 1,155.70 1,155.70 1,155.00 1,155.40 0.9K
14:08 1,155.40 1,155.80 1,155.40 1,155.80 0.5K
14:09 1,155.80 1,155.80 1,155.00 1,155.70 0.5K
14:10 1,155.40 1,155.80 1,155.00 1,155.80 0.7K
14:11 1,155.70 1,155.70 1,155.00 1,155.70 0.3K
14:12 1,155.00 1,155.80 1,155.00 1,155.70 0.7K
14:13 1,155.40 1,155.90 1,155.00 1,155.80 0.2K
14:14 1,155.70 1,155.80 1,154.90 1,155.70 0.6K
14:15 1,155.30 1,155.90 1,155.30 1,155.70 0.9K
14:16 1,155.70 1,155.70 1,154.90 1,155.60 0.2K
14:17 1,155.60 1,155.80 1,155.30 1,155.70 0.5K
14:18 1,155.70 1,155.90 1,155.00 1,155.70 1.1K
14:19 1,155.20 1,155.90 1,154.90 1,155.80 1.4K
14:20 1,155.80 1,155.90 1,155.00 1,155.70 0.8K
14:21 1,155.60 1,155.90 1,154.90 1,155.00 0.7K
14:22 1,155.80 1,155.90 1,155.00 1,155.90 0.5K
14:23 1,155.90 1,155.90 1,154.90 1,155.80 1.3K
14:24 1,155.40 1,155.90 1,155.00 1,155.90 0.5K
14:25 1,155.90 1,155.90 1,155.00 1,155.00 1.2K
14:26 1,154.80 1,155.90 1,154.80 1,155.10 2.3K
14:27 1,155.70 1,155.90 1,154.80 1,155.40 0.5K
14:28 1,155.80 1,155.90 1,154.80 1,155.30 0.5K
14:29 1,155.60 1,155.90 1,155.00 1,155.90 0.4K
14:30 1,155.90 1,156.00 1,155.30 1,156.00 1.0K
14:31 1,155.00 1,155.90 1,155.00 1,155.80 0.3K
14:32 1,155.50 1,155.90 1,155.00 1,155.80 0.3K
14:33 1,155.90 1,155.90 1,155.20 1,155.30 0.6K
14:34 1,155.20 1,155.90 1,154.90 1,155.80 1.4K
14:35 1,155.40 1,155.90 1,154.80 1,154.80 2.6K
14:36 1,155.50 1,155.90 1,154.70 1,154.70 0.7K
14:37 1,155.80 1,155.90 1,154.80 1,155.20 1.7K
14:38 1,155.70 1,155.90 1,155.00 1,155.00 0.9K
14:39 1,154.50 1,155.80 1,154.50 1,155.80 0.4K
14:40 1,155.80 1,155.80 1,154.80 1,155.50 0.5K
14:41 1,155.50 1,155.90 1,155.00 1,155.40 0.3K
14:42 1,164.50 1,167.10 1,163.60 1,167.10 6.7K
14:43 1,167.00 1,172.80 1,166.30 1,171.60 5.7K
14:44 1,171.90 1,174.00 1,171.60 1,173.00 1.5K
14:45 1,173.00 1,173.00 1,172.00 1,172.50 1.4K
14:46 1,171.70 1,172.50 1,171.10 1,172.50 0.4K
14:47 1,172.50 1,172.50 1,171.50 1,172.50 0.5K
14:48 1,171.50 1,171.90 1,170.40 1,171.60 0.9K
14:49 1,171.60 1,171.90 1,169.60 1,171.70 1.4K
14:50 1,171.80 1,172.90 1,171.50 1,172.50 0.9K
14:51 1,172.70 1,172.70 1,171.20 1,171.20 0.4K
14:52 1,171.20 1,172.10 1,171.10 1,172.10 2.2K
14:53 1,171.30 1,172.50 1,171.30 1,172.50 0.2K
14:54 1,171.70 1,172.80 1,171.70 1,172.60 0.3K
14:55 1,173.00 1,173.10 1,172.20 1,173.00 0.8K
14:56 1,173.20 1,173.20 1,172.80 1,173.20 0.1K
14:57 1,173.20 1,173.20 1,172.80 1,173.00 0.1K
14:58 1,173.00 1,173.30 1,173.00 1,173.00 0.2K
14:59 1,173.00 1,173.00 1,171.90 1,171.90 1.2K
15:00 1,171.90 1,172.20 1,171.90 1,172.00 1.0K
15:01 1,170.10 1,170.10 1,167.10 1,169.30 2.0K
15:02 1,169.10 1,171.10 1,169.10 1,170.40 0.7K
15:03 1,171.20 1,171.50 1,170.30 1,171.40 0.5K
15:04 1,171.00 1,172.50 1,170.70 1,172.40 0.7K
15:05 1,172.40 1,174.00 1,172.00 1,173.60 1.9K
15:06 1,173.40 1,173.60 1,173.00 1,173.10 1.2K
15:07 1,173.10 1,173.10 1,172.80 1,173.00 0.5K
15:08 1,173.00 1,174.90 1,173.00 1,174.90 2.0K
15:09 1,174.90 1,175.60 1,174.60 1,174.60 4.0K
15:10 1,174.60 1,174.70 1,174.00 1,174.00 1.5K
15:11 1,173.60 1,174.10 1,173.60 1,173.90 0.9K
15:12 1,173.70 1,174.10 1,173.20 1,173.70 0.9K
15:13 1,173.80 1,174.00 1,173.80 1,173.90 0.9K
15:14 1,173.70 1,173.90 1,173.50 1,173.50 1.6K
15:15 1,173.30 1,173.70 1,172.80 1,173.70 1.4K
15:16 1,172.70 1,173.10 1,171.60 1,171.80 0.9K
15:17 1,172.60 1,174.00 1,172.30 1,173.40 0.8K
15:18 1,174.00 1,174.50 1,173.50 1,173.80 1.8K
15:19 1,173.80 1,173.80 1,171.70 1,171.70 2.0K
15:20 1,171.70 1,171.90 1,169.60 1,169.60 5.0K
15:21 1,169.80 1,170.10 1,169.40 1,169.40 1.3K
15:22 1,169.40 1,170.00 1,169.40 1,169.60 0.6K
15:23 1,169.80 1,169.80 1,169.60 1,169.80 1.2K
15:24 1,170.30 1,171.60 1,170.30 1,170.50 4.0K
15:25 1,169.80 1,169.80 1,169.60 1,169.70 0.7K
15:26 1,170.50 1,170.90 1,169.80 1,170.40 0.9K
15:27 1,170.00 1,171.40 1,170.00 1,171.40 2.4K
15:28 1,170.80 1,171.40 1,170.70 1,171.40 1.7K
15:29 1,171.40 1,172.70 1,170.10 1,172.20 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles