26.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 26.76 | 30.16 | 25.52 | 29.59 | 1.0M |
| 2024-12-30 | 26.27 | 26.50 | 24.60 | 26.22 | 0.2M |
| 2024-12-27 | 25.98 | 26.18 | 25.50 | 26.01 | 0.1M |
| 2024-12-26 | 26.50 | 26.50 | 24.84 | 25.67 | 0.2M |
| 2024-12-24 | 26.60 | 26.60 | 25.40 | 25.86 | 0.1M |
| 2024-12-23 | 26.87 | 27.00 | 25.20 | 26.04 | 0.3M |
| 2024-12-20 | 28.00 | 28.40 | 25.52 | 26.35 | 0.4M |
| 2024-12-19 | 28.24 | 28.67 | 26.98 | 27.74 | 0.3M |
| 2024-12-18 | 29.87 | 30.23 | 27.20 | 28.24 | 0.5M |
| 2024-12-17 | 28.75 | 30.23 | 26.93 | 29.87 | 0.9M |
| 2024-12-16 | 31.00 | 31.20 | 24.52 | 27.87 | 2.8M |
| 2024-12-13 | 32.40 | 32.60 | 29.09 | 30.05 | 1.0M |
| 2024-12-12 | 32.50 | 32.50 | 31.20 | 31.85 | 0.2M |
| 2024-12-11 | 31.75 | 33.00 | 31.50 | 31.83 | 0.8M |
| 2024-12-10 | 34.32 | 35.00 | 31.28 | 31.73 | 0.8M |
| 2024-12-09 | 35.30 | 36.38 | 34.30 | 34.66 | 1.6M |
| 2024-12-06 | 36.90 | 36.90 | 34.00 | 35.29 | 0.6M |
| 2024-12-05 | 37.15 | 38.16 | 36.00 | 36.22 | 0.9M |
| 2024-12-04 | 38.45 | 38.45 | 37.10 | 37.41 | 0.2M |
| 2024-12-03 | 38.50 | 38.50 | 37.20 | 37.79 | 0.6M |
| 2024-12-02 | 39.45 | 39.45 | 37.15 | 37.82 | 0.6M |
| 2024-11-29 | 40.80 | 41.45 | 39.00 | 39.31 | 0.8M |
| 2024-11-28 | 38.00 | 40.10 | 36.51 | 38.93 | 0.8M |
| 2024-11-27 | 38.70 | 38.98 | 36.95 | 37.31 | 0.5M |
| 2024-11-26 | 39.00 | 39.99 | 37.00 | 37.93 | 0.4M |
| 2024-11-25 | 41.00 | 41.00 | 39.00 | 39.43 | 0.4M |
| 2024-11-22 | 41.40 | 41.40 | 38.80 | 39.84 | 0.7M |
| 2024-11-21 | 43.00 | 43.00 | 39.58 | 40.48 | 1.6M |
| 2024-11-19 | 38.50 | 39.45 | 37.10 | 37.87 | 0.1M |
| 2024-11-18 | 37.05 | 39.00 | 36.00 | 38.43 | 0.3M |
| 2024-11-14 | 38.45 | 39.24 | 37.50 | 38.98 | 0.2M |
| 2024-11-13 | 38.77 | 38.77 | 36.00 | 38.11 | 0.2M |
| 2024-11-12 | 39.10 | 39.45 | 37.76 | 37.82 | 0.2M |
| 2024-11-11 | 40.60 | 40.99 | 38.55 | 38.90 | 0.8M |
| 2024-11-08 | 41.00 | 41.00 | 39.00 | 40.60 | 0.8M |
| 2024-11-07 | 39.85 | 40.15 | 38.27 | 39.89 | 0.3M |
| 2024-11-06 | 38.40 | 39.49 | 38.40 | 38.95 | 0.1M |
| 2024-11-05 | 39.95 | 39.95 | 38.50 | 38.73 | 0.2M |
| 2024-11-04 | 39.99 | 40.00 | 38.25 | 39.34 | 0.1M |
| 2024-11-01 | 41.10 | 41.10 | 38.50 | 39.43 | 0.1M |
| 2024-10-31 | 41.00 | 41.20 | 38.70 | 39.33 | 0.1M |
| 2024-10-30 | 39.85 | 40.44 | 38.52 | 39.43 | 0.4M |
| 2024-10-29 | 37.88 | 39.75 | 34.35 | 38.13 | 0.4M |
| 2024-10-28 | 35.97 | 38.90 | 34.12 | 36.06 | 0.9M |
| 2024-10-25 | 35.40 | 36.49 | 31.02 | 35.97 | 0.8M |
| 2024-10-24 | 35.45 | 36.50 | 35.01 | 35.30 | 0.1M |
| 2024-10-23 | 37.20 | 37.20 | 34.00 | 35.84 | 0.1M |
| 2024-10-22 | 37.75 | 37.98 | 36.00 | 36.51 | 0.1M |
| 2024-10-21 | 36.22 | 37.90 | 35.80 | 37.02 | 0.1M |
| 2024-10-18 | 37.75 | 38.00 | 36.00 | 36.93 | 0.2M |
| 2024-10-17 | 38.79 | 38.79 | 36.50 | 37.98 | 0.2M |
| 2024-10-16 | 37.09 | 39.00 | 37.00 | 38.14 | 0.2M |
| 2024-10-15 | 39.53 | 40.95 | 37.30 | 38.03 | 0.3M |
| 2024-10-14 | 40.01 | 41.00 | 39.00 | 39.53 | 0.1M |
| 2024-10-11 | 41.00 | 41.00 | 39.00 | 40.01 | 0.1M |
| 2024-10-10 | 40.27 | 41.38 | 39.50 | 40.25 | 0.3M |
| 2024-10-09 | 42.65 | 42.65 | 38.01 | 39.48 | 0.4M |
| 2024-10-08 | 34.00 | 41.20 | 34.00 | 41.10 | 0.3M |
| 2024-10-07 | 40.20 | 42.40 | 37.11 | 38.44 | 0.4M |
| 2024-10-04 | 41.05 | 42.49 | 40.00 | 40.68 | 0.3M |
| 2024-10-03 | 44.94 | 44.94 | 38.90 | 42.61 | 0.5M |
| 2024-10-01 | 43.80 | 44.94 | 42.25 | 44.94 | 0.5M |
| 2024-09-30 | 43.21 | 44.00 | 42.70 | 43.42 | 1.1M |
| 2024-09-27 | 41.96 | 42.68 | 41.60 | 42.41 | 0.6M |
| 2024-09-26 | 42.20 | 42.60 | 41.50 | 41.87 | 0.6M |
| 2024-09-25 | 42.00 | 42.75 | 41.50 | 41.92 | 1.1M |
| 2024-09-24 | 40.40 | 41.90 | 40.22 | 41.64 | 1.2M |
| 2024-09-23 | 40.00 | 40.85 | 39.13 | 39.70 | 0.6M |
| 2024-09-20 | 40.30 | 40.30 | 39.50 | 39.87 | 0.4M |
| 2024-09-19 | 39.50 | 40.20 | 39.23 | 39.72 | 0.6M |
| 2024-09-18 | 39.30 | 39.98 | 38.70 | 39.19 | 0.5M |
| 2024-09-17 | 40.35 | 40.35 | 38.16 | 39.18 | 0.3M |
| 2024-09-16 | 40.60 | 40.60 | 37.86 | 39.74 | 0.4M |
| 2024-09-13 | 39.79 | 40.60 | 39.70 | 39.98 | 0.4M |
| 2024-09-12 | 39.98 | 40.40 | 38.71 | 39.60 | 0.3M |
| 2024-09-11 | 40.20 | 40.50 | 39.14 | 39.70 | 0.3M |
| 2024-09-10 | 40.90 | 40.90 | 40.00 | 40.15 | 0.3M |
| 2024-09-09 | 40.90 | 41.20 | 39.51 | 40.17 | 0.5M |
| 2024-09-06 | 40.40 | 41.49 | 40.40 | 40.90 | 0.9M |
| 2024-09-05 | 38.28 | 40.40 | 38.19 | 39.92 | 1.9M |
| 2024-09-04 | 39.92 | 40.00 | 37.11 | 38.20 | 1.0M |
| 2024-09-03 | 40.40 | 40.50 | 39.11 | 39.71 | 0.5M |
| 2024-09-02 | 40.20 | 40.57 | 39.12 | 39.47 | 0.4M |
| 2024-08-30 | 41.68 | 41.68 | 39.50 | 39.97 | 0.4M |
| 2024-08-29 | 41.99 | 42.00 | 39.22 | 40.35 | 0.5M |
| 2024-08-28 | 42.98 | 43.00 | 41.28 | 41.59 | 0.9M |
| 2024-08-27 | 42.75 | 43.20 | 42.11 | 42.69 | 0.4M |
| 2024-08-26 | 42.68 | 43.48 | 42.00 | 42.64 | 0.8M |
| 2024-08-23 | 43.50 | 43.77 | 42.00 | 42.48 | 0.8M |
| 2024-08-22 | 39.59 | 42.99 | 39.01 | 42.78 | 0.9M |
| 2024-08-21 | 42.08 | 42.08 | 39.10 | 39.43 | 0.9M |
| 2024-08-20 | 43.60 | 43.80 | 41.10 | 41.98 | 1.3M |
| 2024-08-19 | 41.80 | 42.98 | 40.91 | 41.61 | 1.9M |
| 2024-08-16 | 40.00 | 41.80 | 38.45 | 40.11 | 1.3M |
| 2024-08-14 | 36.90 | 38.50 | 36.41 | 38.14 | 1.2M |
| 2024-08-13 | 37.40 | 37.40 | 35.50 | 36.04 | 1.2M |
| 2024-08-12 | 35.00 | 37.39 | 33.95 | 36.77 | 2.3M |
| 2024-08-09 | 33.38 | 33.99 | 32.63 | 33.87 | 1.1M |
| 2024-08-08 | 33.79 | 33.79 | 31.56 | 32.52 | 1.2M |
| 2024-08-07 | 29.65 | 31.00 | 29.00 | 30.93 | 1.3M |
| 2024-08-06 | 28.00 | 28.00 | 27.43 | 27.94 | 0.5M |
| 2024-08-05 | 27.50 | 27.50 | 25.10 | 27.39 | 0.6M |
| 2024-08-02 | 26.39 | 27.50 | 25.90 | 26.41 | 0.5M |
| 2024-08-01 | 26.50 | 26.80 | 26.30 | 26.39 | 0.2M |
| 2024-07-31 | 27.15 | 27.35 | 26.25 | 26.42 | 0.2M |
| 2024-07-30 | 26.70 | 26.90 | 25.80 | 26.61 | 0.2M |
| 2024-07-29 | 27.34 | 27.34 | 26.23 | 26.70 | 0.4M |
| 2024-07-26 | 24.50 | 26.20 | 23.81 | 26.04 | 0.4M |
| 2024-07-25 | 25.04 | 25.20 | 24.00 | 25.00 | 0.1M |
| 2024-07-24 | 25.00 | 25.60 | 24.90 | 25.04 | 0.1M |
| 2024-07-23 | 24.80 | 25.20 | 24.30 | 24.89 | 0.2M |
| 2024-07-22 | 23.80 | 24.34 | 22.10 | 24.32 | 0.3M |
| 2024-07-19 | 22.94 | 23.50 | 22.50 | 23.19 | 0.1M |
| 2024-07-18 | 22.80 | 23.20 | 22.25 | 22.94 | 0.1M |
| 2024-07-16 | 23.79 | 23.97 | 23.00 | 23.02 | 0.2M |
| 2024-07-15 | 24.40 | 24.40 | 23.00 | 23.50 | 0.1M |
| 2024-07-12 | 23.00 | 24.10 | 23.00 | 23.61 | 0.1M |
| 2024-07-11 | 23.90 | 24.30 | 23.00 | 24.13 | 0.1M |
| 2024-07-10 | 24.82 | 25.00 | 23.58 | 24.07 | 0.0M |
| 2024-07-09 | 25.39 | 25.39 | 24.19 | 24.82 | 0.1M |
| 2024-07-08 | 23.52 | 24.89 | 23.52 | 24.69 | 0.1M |
| 2024-07-05 | 25.20 | 25.20 | 22.94 | 24.00 | 0.8M |
| 2024-07-04 | 24.14 | 24.14 | 23.10 | 24.14 | 0.6M |
| 2024-07-03 | 22.99 | 23.00 | 22.36 | 23.00 | 0.1M |
| 2024-07-02 | 23.30 | 23.89 | 21.90 | 22.01 | 0.4M |
| 2024-07-01 | 22.80 | 23.40 | 21.51 | 22.88 | 0.1M |
| 2024-06-28 | 22.58 | 22.92 | 21.89 | 22.37 | 0.2M |
| 2024-06-27 | 23.20 | 24.20 | 22.92 | 23.04 | 0.2M |
| 2024-06-26 | 25.50 | 25.50 | 24.04 | 24.13 | 0.2M |
| 2024-06-25 | 25.39 | 25.50 | 25.00 | 25.30 | 0.0M |
| 2024-06-24 | 25.99 | 25.99 | 24.39 | 25.19 | 0.2M |
| 2024-06-21 | 25.81 | 26.18 | 25.00 | 25.36 | 0.1M |
| 2024-06-20 | 26.21 | 26.25 | 25.00 | 25.30 | 0.1M |
| 2024-06-19 | 25.41 | 26.20 | 25.41 | 25.70 | 0.1M |
| 2024-06-18 | 27.00 | 27.00 | 25.30 | 26.32 | 0.1M |
| 2024-06-14 | 25.50 | 26.98 | 25.50 | 26.63 | 0.1M |
| 2024-06-13 | 25.50 | 27.00 | 25.50 | 26.42 | 0.1M |
| 2024-06-12 | 26.51 | 28.09 | 26.32 | 26.84 | 0.2M |
| 2024-06-11 | 28.99 | 29.00 | 27.11 | 27.70 | 0.0M |
| 2024-06-10 | 29.99 | 29.99 | 27.20 | 28.18 | 0.1M |
| 2024-06-07 | 27.75 | 28.57 | 27.75 | 28.57 | 0.2M |
| 2024-06-06 | 26.29 | 27.21 | 26.00 | 27.21 | 0.3M |
| 2024-06-05 | 25.87 | 26.00 | 25.87 | 25.91 | 0.1M |
| 2024-06-04 | 28.00 | 28.00 | 27.23 | 27.23 | 0.1M |
| 2024-06-03 | 28.00 | 29.70 | 27.50 | 28.66 | 0.1M |
| 2024-05-31 | 29.81 | 30.50 | 28.32 | 28.60 | 0.1M |
| 2024-05-30 | 30.40 | 30.50 | 27.75 | 29.81 | 0.5M |
| 2024-05-29 | 29.50 | 30.50 | 28.20 | 29.21 | 0.0M |
| 2024-05-28 | 30.44 | 31.19 | 29.02 | 29.57 | 0.1M |
| 2024-05-27 | 31.54 | 31.60 | 30.02 | 30.52 | 0.2M |
| 2024-05-24 | 29.70 | 31.00 | 28.72 | 30.70 | 0.2M |
| 2024-05-23 | 30.50 | 31.32 | 29.11 | 29.72 | 0.3M |
| 2024-05-22 | 29.28 | 29.83 | 28.42 | 29.83 | 0.1M |
| 2024-05-21 | 26.88 | 28.41 | 26.50 | 28.41 | 0.2M |
| 2024-05-18 | 27.66 | 27.66 | 26.20 | 27.06 | 0.0M |
| 2024-05-17 | 26.85 | 27.50 | 26.50 | 27.12 | 0.0M |
| 2024-05-16 | 26.50 | 27.00 | 26.11 | 26.86 | 0.1M |
| 2024-05-15 | 26.47 | 27.20 | 26.01 | 26.23 | 0.2M |
| 2024-05-14 | 25.61 | 26.36 | 25.11 | 25.95 | 0.3M |
| 2024-05-13 | 26.59 | 26.59 | 24.44 | 25.11 | 0.1M |
| 2024-05-10 | 23.90 | 25.80 | 23.87 | 25.72 | 0.1M |
| 2024-05-09 | 26.80 | 27.00 | 25.12 | 25.13 | 0.3M |
| 2024-05-08 | 26.68 | 27.33 | 26.20 | 26.44 | 0.1M |
| 2024-05-07 | 25.83 | 27.70 | 25.83 | 26.03 | 0.1M |
| 2024-05-06 | 27.04 | 27.30 | 25.95 | 27.05 | 0.3M |
| 2024-05-03 | 28.35 | 28.63 | 26.74 | 27.31 | 0.2M |
| 2024-05-02 | 27.77 | 29.70 | 27.00 | 28.14 | 0.2M |
| 2024-04-30 | 29.82 | 29.82 | 28.33 | 28.33 | 0.2M |
| 2024-04-29 | 31.10 | 31.70 | 29.24 | 29.82 | 0.2M |
| 2024-04-26 | 31.60 | 32.60 | 30.56 | 30.77 | 0.4M |
| 2024-04-25 | 31.00 | 33.50 | 31.00 | 32.16 | 0.2M |
| 2024-04-24 | 34.69 | 34.69 | 32.55 | 32.63 | 0.1M |
| 2024-04-23 | 34.80 | 34.80 | 33.60 | 34.15 | 0.1M |
| 2024-04-22 | 35.00 | 36.02 | 33.12 | 34.88 | 0.1M |
| 2024-04-19 | 36.10 | 36.54 | 34.20 | 34.68 | 0.3M |
| 2024-04-18 | 35.29 | 35.29 | 34.60 | 34.80 | 0.3M |
| 2024-04-16 | 33.50 | 33.61 | 33.50 | 33.61 | 0.1M |
| 2024-04-15 | 31.40 | 32.50 | 30.81 | 32.00 | 0.4M |
| 2024-04-12 | 31.93 | 32.00 | 31.40 | 31.40 | 0.1M |
| 2024-04-10 | 32.50 | 32.50 | 32.00 | 32.00 | 0.1M |
| 2024-04-09 | 32.40 | 32.40 | 32.15 | 32.15 | 0.1M |
| 2024-04-08 | 31.25 | 31.80 | 31.25 | 31.77 | 0.1M |
| 2024-04-05 | 31.35 | 31.40 | 31.05 | 31.20 | 0.1M |
| 2024-04-04 | 31.05 | 31.05 | 30.43 | 30.80 | 0.1M |
| 2024-04-03 | 31.79 | 31.79 | 31.05 | 31.05 | 0.1M |
| 2024-04-02 | 30.21 | 31.25 | 30.21 | 31.25 | 0.2M |
| 2024-04-01 | 30.90 | 30.90 | 30.82 | 30.82 | 0.0M |
| 2024-03-28 | 30.75 | 31.54 | 30.38 | 31.45 | 0.1M |
| 2024-03-27 | 31.00 | 31.28 | 31.00 | 31.00 | 0.1M |
| 2024-03-26 | 31.35 | 31.35 | 31.25 | 31.25 | 0.3M |
| 2024-03-22 | 31.95 | 31.95 | 31.10 | 31.10 | 0.2M |
| 2024-03-21 | 31.75 | 32.09 | 31.70 | 31.70 | 0.2M |
| 2024-03-20 | 30.94 | 32.10 | 30.94 | 31.70 | 0.2M |
| 2024-03-19 | 32.00 | 32.00 | 31.50 | 31.57 | 0.1M |
| 2024-03-18 | 32.00 | 32.00 | 31.38 | 32.00 | 0.1M |
| 2024-03-15 | 31.48 | 32.10 | 31.48 | 32.02 | 0.4M |
| 2024-03-14 | 31.22 | 32.13 | 31.22 | 32.13 | 0.3M |
| 2024-03-13 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0M |
| 2024-03-12 | 32.22 | 32.50 | 32.22 | 32.50 | 0.2M |
| 2024-03-11 | 32.40 | 32.88 | 32.10 | 32.88 | 0.2M |
| 2024-03-07 | 33.50 | 33.50 | 32.55 | 32.75 | 0.2M |
| 2024-03-06 | 33.18 | 33.18 | 33.18 | 33.18 | 0.1M |
| 2024-03-05 | 33.85 | 33.85 | 31.50 | 33.85 | 1.0M |
| 2024-03-04 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0M |
| 2024-03-02 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0M |
| 2024-03-01 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1M |
| 2024-02-29 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-02-28 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-02-27 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-02-26 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-02-23 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-02-22 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-02-21 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0M |
| 2024-02-20 | 27.85 | 27.85 | 27.85 | 27.85 | 0.7M |
| 2024-02-19 | 27.85 | 27.85 | 27.85 | 27.85 | 0.8M |
| 2024-02-16 | 27.85 | 27.85 | 27.84 | 27.85 | 0.6M |
| 2024-02-15 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-02-14 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-02-13 | 27.85 | 27.85 | 27.85 | 27.85 | 0.2M |
| 2024-02-12 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-02-09 | 27.52 | 27.52 | 27.45 | 27.52 | 0.3M |
| 2024-02-08 | 26.45 | 26.98 | 26.45 | 26.98 | 0.1M |
| 2024-02-07 | 26.72 | 26.72 | 25.70 | 26.45 | 0.1M |
| 2024-02-06 | 27.20 | 27.20 | 26.20 | 26.20 | 0.1M |
| 2024-02-05 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0M |
| 2024-02-02 | 25.70 | 26.21 | 25.70 | 26.21 | 0.1M |
| 2024-02-01 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1M |
| 2024-01-31 | 26.22 | 26.25 | 26.22 | 26.22 | 0.1M |
| 2024-01-30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
| 2024-01-29 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-01-25 | 27.85 | 27.85 | 27.30 | 27.85 | 0.2M |
| 2024-01-24 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1M |
| 2024-01-23 | 27.33 | 27.33 | 27.33 | 27.33 | 0.1M |
| 2024-01-20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-01-19 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0M |
| 2024-01-18 | 25.26 | 25.76 | 25.25 | 25.76 | 0.4M |
| 2024-01-17 | 25.32 | 25.32 | 25.25 | 25.25 | 0.2M |
| 2024-01-16 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0M |
| 2024-01-15 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0M |
| 2024-01-12 | 23.75 | 23.86 | 23.75 | 23.86 | 0.1M |
| 2024-01-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-01-10 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1M |
| 2024-01-09 | 22.40 | 22.49 | 22.40 | 22.49 | 0.1M |
| 2024-01-08 | 22.00 | 22.40 | 22.00 | 22.05 | 0.1M |
| 2024-01-05 | 22.00 | 22.00 | 21.60 | 22.00 | 0.0M |
| 2024-01-04 | 22.00 | 22.44 | 22.00 | 22.00 | 0.1M |
| 2024-01-03 | 21.61 | 22.00 | 21.61 | 22.00 | 0.1M |
| 2024-01-02 | 22.50 | 22.50 | 22.05 | 22.05 | 0.1M |
| 2024-01-01 | 22.89 | 22.90 | 22.50 | 22.50 | 0.1M |