Integrated Rail and Resources Acquisition Unt (IRRXU)

IRRXU
🏛️ Estados Unidos →
6.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-19 10.88 10.88 10.88 10.88 0.0M
2023-12-15 10.86 10.86 10.86 10.86 0.0M
2023-12-14 10.86 10.86 10.86 10.86 0.0M
2023-12-13 10.86 10.86 10.86 10.86 0.0M
2023-12-12 10.86 10.86 10.86 10.86 0.0M
2023-12-11 10.86 10.86 10.86 10.86 0.0M
2023-12-08 10.86 10.86 10.86 10.86 0.0M
2023-12-07 10.86 10.86 10.86 10.86 0.0M
2023-12-06 10.86 10.86 10.86 10.86 0.0M
2023-11-28 11.07 11.08 11.03 11.03 0.0M
2023-11-21 11.03 11.03 11.03 11.03 0.0M
2023-11-10 11.03 11.03 11.03 11.03 0.0M
2023-11-03 11.03 11.03 11.03 11.03 0.0M
2023-11-02 11.05 11.06 11.03 11.06 0.0M
2023-10-16 11.05 11.05 11.05 11.05 0.0M
2023-09-14 11.05 11.05 10.99 11.05 0.0M
2023-09-11 11.00 11.00 10.99 11.00 0.0M
2023-09-07 11.04 11.04 11.03 11.03 0.0M
2023-09-06 11.04 11.04 11.04 11.04 0.0M
2023-09-01 11.06 11.06 11.06 11.06 0.0M
2023-08-31 11.03 11.03 11.03 11.03 0.0M
2023-08-30 10.99 10.99 10.99 10.99 0.0M
2023-07-31 10.99 11.00 10.99 11.00 0.0M
2023-07-21 10.91 10.91 10.91 10.91 0.0M
2023-07-13 10.90 10.90 10.90 10.90 0.0M
2023-07-06 10.87 10.87 10.87 10.87 0.0M
2023-07-03 10.87 10.87 10.87 10.87 0.0M
2023-06-16 10.80 10.90 10.80 10.90 0.0M
2023-06-13 10.83 10.83 10.80 10.81 0.0M
2023-06-07 10.80 10.86 10.80 10.80 0.0M
2023-06-06 10.85 10.85 10.85 10.85 0.0M
2023-06-01 10.80 10.85 10.80 10.85 0.0M
2023-05-30 10.83 10.88 10.83 10.83 0.0M
2023-05-17 10.66 10.66 10.31 10.31 0.0M
2023-04-19 10.64 10.64 10.64 10.64 0.0M
2023-04-06 10.71 10.71 10.69 10.69 0.0M
2023-04-05 10.88 10.88 10.88 10.88 0.0M
2023-04-04 10.69 10.69 10.69 10.69 0.0M
2023-03-22 10.75 10.96 10.68 10.82 0.0M
2023-03-15 10.60 10.60 10.60 10.60 0.0M
2023-03-02 10.52 10.52 10.52 10.52 0.0M
2023-03-01 10.53 10.53 10.53 10.53 0.0M
2023-02-28 10.53 10.53 10.53 10.53 0.0M
2023-02-27 10.50 10.50 10.50 10.50 0.0M
2023-02-16 10.56 10.56 10.56 10.56 0.0M
2023-02-13 10.58 10.60 10.48 10.49 0.0M
2023-02-10 10.33 10.33 10.33 10.33 0.0M
2023-02-06 10.35 10.38 10.35 10.38 0.0M
2023-02-03 9.35 10.31 9.35 10.31 0.0M
2023-02-02 10.30 10.36 10.29 10.36 0.0M
2023-02-01 9.93 10.36 9.92 10.36 0.0M
2023-01-31 10.02 10.02 10.02 10.02 0.0M
2023-01-13 10.31 10.31 10.31 10.31 0.0M
2023-01-12 10.34 10.34 10.31 10.31 0.0M
2023-01-06 10.31 10.46 10.31 10.31 0.0M