3,955.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,740.00 | 3,895.00 | 3,680.00 | 3,840.00 | 0.2M |
| 2024-12-27 | 3,760.00 | 3,800.00 | 3,630.00 | 3,660.00 | 0.2M |
| 2024-12-26 | 3,920.00 | 4,030.00 | 3,800.00 | 3,845.00 | 0.3M |
| 2024-12-24 | 4,275.00 | 4,285.00 | 3,900.00 | 3,910.00 | 0.3M |
| 2024-12-23 | 4,305.00 | 4,425.00 | 4,115.00 | 4,230.00 | 0.4M |
| 2024-12-20 | 4,605.00 | 4,700.00 | 4,190.00 | 4,190.00 | 0.8M |
| 2024-12-19 | 4,310.00 | 4,970.00 | 4,200.00 | 4,715.00 | 4.3M |
| 2024-12-18 | 4,460.00 | 4,650.00 | 4,330.00 | 4,425.00 | 0.9M |
| 2024-12-17 | 4,535.00 | 4,685.00 | 4,440.00 | 4,530.00 | 0.7M |
| 2024-12-16 | 4,290.00 | 5,020.00 | 4,250.00 | 4,530.00 | 6.4M |
| 2024-12-13 | 3,720.00 | 4,500.00 | 3,700.00 | 4,160.00 | 6.3M |
| 2024-12-12 | 3,830.00 | 3,850.00 | 3,590.00 | 3,680.00 | 0.6M |
| 2024-12-11 | 3,290.00 | 3,820.00 | 3,275.00 | 3,800.00 | 1.9M |
| 2024-12-10 | 3,255.00 | 3,425.00 | 3,155.00 | 3,265.00 | 0.8M |
| 2024-12-09 | 3,500.00 | 3,540.00 | 3,220.00 | 3,270.00 | 0.4M |
| 2024-12-06 | 3,795.00 | 3,880.00 | 3,510.00 | 3,650.00 | 0.5M |
| 2024-12-05 | 4,065.00 | 4,080.00 | 3,740.00 | 3,820.00 | 0.6M |
| 2024-12-04 | 4,210.00 | 4,340.00 | 3,910.00 | 3,990.00 | 0.8M |
| 2024-12-03 | 4,335.00 | 4,660.00 | 4,285.00 | 4,350.00 | 2.4M |
| 2024-12-02 | 4,085.00 | 4,950.00 | 4,045.00 | 4,330.00 | 9.8M |
| 2024-11-29 | 4,420.00 | 4,660.00 | 3,980.00 | 4,085.00 | 8.0M |
| 2024-11-28 | 3,315.00 | 4,210.00 | 3,120.00 | 4,210.00 | 7.1M |
| 2024-11-27 | 2,810.00 | 3,530.00 | 2,765.00 | 3,240.00 | 2.9M |
| 2024-11-26 | 2,900.00 | 2,900.00 | 2,745.00 | 2,835.00 | 0.1M |
| 2024-11-25 | 2,900.00 | 2,910.00 | 2,775.00 | 2,810.00 | 0.0M |
| 2024-11-22 | 2,745.00 | 2,840.00 | 2,745.00 | 2,800.00 | 0.0M |
| 2024-11-21 | 2,815.00 | 2,895.00 | 2,735.00 | 2,735.00 | 0.1M |
| 2024-11-20 | 2,930.00 | 2,990.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2024-11-19 | 2,940.00 | 3,075.00 | 2,870.00 | 2,930.00 | 0.0M |
| 2024-11-18 | 2,965.00 | 3,095.00 | 2,940.00 | 2,970.00 | 0.0M |
| 2024-11-15 | 2,985.00 | 3,045.00 | 2,880.00 | 2,995.00 | 0.1M |
| 2024-11-14 | 2,960.00 | 3,040.00 | 2,950.00 | 2,985.00 | 0.0M |
| 2024-11-13 | 2,830.00 | 3,040.00 | 2,830.00 | 2,955.00 | 0.1M |
| 2024-11-12 | 3,120.00 | 3,230.00 | 2,925.00 | 2,925.00 | 0.1M |
| 2024-11-11 | 3,410.00 | 3,410.00 | 3,090.00 | 3,120.00 | 0.1M |
| 2024-11-08 | 3,330.00 | 3,420.00 | 3,310.00 | 3,335.00 | 0.1M |
| 2024-11-07 | 3,535.00 | 3,535.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2024-11-06 | 3,540.00 | 3,540.00 | 3,300.00 | 3,510.00 | 0.0M |
| 2024-11-05 | 3,405.00 | 3,530.00 | 3,400.00 | 3,465.00 | 0.1M |
| 2024-11-04 | 3,310.00 | 3,420.00 | 3,290.00 | 3,375.00 | 0.1M |
| 2024-11-01 | 3,440.00 | 3,440.00 | 3,305.00 | 3,355.00 | 0.0M |
| 2024-10-31 | 3,400.00 | 3,450.00 | 3,250.00 | 3,440.00 | 0.0M |
| 2024-10-30 | 3,355.00 | 3,435.00 | 3,320.00 | 3,340.00 | 0.0M |
| 2024-10-29 | 3,320.00 | 3,400.00 | 3,270.00 | 3,370.00 | 0.0M |
| 2024-10-28 | 3,150.00 | 3,385.00 | 3,150.00 | 3,320.00 | 0.1M |
| 2024-10-25 | 3,215.00 | 3,270.00 | 3,145.00 | 3,150.00 | 0.0M |
| 2024-10-24 | 3,270.00 | 3,355.00 | 3,210.00 | 3,245.00 | 0.1M |
| 2024-10-23 | 3,285.00 | 3,355.00 | 3,180.00 | 3,340.00 | 0.0M |
| 2024-10-22 | 3,465.00 | 3,530.00 | 3,225.00 | 3,290.00 | 0.1M |
| 2024-10-21 | 3,490.00 | 3,505.00 | 3,430.00 | 3,465.00 | 0.0M |
| 2024-10-18 | 3,560.00 | 3,630.00 | 3,430.00 | 3,460.00 | 0.1M |
| 2024-10-17 | 3,600.00 | 3,600.00 | 3,530.00 | 3,560.00 | 0.1M |
| 2024-10-16 | 3,630.00 | 3,675.00 | 3,550.00 | 3,600.00 | 0.1M |
| 2024-10-15 | 3,695.00 | 3,750.00 | 3,625.00 | 3,625.00 | 0.1M |
| 2024-10-14 | 3,740.00 | 3,800.00 | 3,660.00 | 3,695.00 | 0.0M |
| 2024-10-11 | 3,745.00 | 3,825.00 | 3,715.00 | 3,795.00 | 0.1M |
| 2024-10-10 | 3,795.00 | 3,850.00 | 3,730.00 | 3,780.00 | 0.0M |
| 2024-10-08 | 3,810.00 | 3,840.00 | 3,725.00 | 3,795.00 | 0.0M |
| 2024-10-07 | 3,690.00 | 3,815.00 | 3,685.00 | 3,795.00 | 0.0M |
| 2024-10-04 | 3,680.00 | 3,775.00 | 3,620.00 | 3,690.00 | 0.1M |
| 2024-10-02 | 3,790.00 | 3,830.00 | 3,670.00 | 3,710.00 | 0.1M |
| 2024-09-30 | 3,920.00 | 3,945.00 | 3,815.00 | 3,820.00 | 0.0M |
| 2024-09-27 | 3,845.00 | 3,980.00 | 3,815.00 | 3,910.00 | 0.1M |
| 2024-09-26 | 3,795.00 | 3,885.00 | 3,780.00 | 3,850.00 | 0.1M |
| 2024-09-25 | 3,750.00 | 3,855.00 | 3,710.00 | 3,755.00 | 0.0M |
| 2024-09-24 | 3,750.00 | 3,805.00 | 3,710.00 | 3,735.00 | 0.0M |
| 2024-09-23 | 3,710.00 | 3,800.00 | 3,665.00 | 3,705.00 | 0.1M |
| 2024-09-20 | 3,645.00 | 3,735.00 | 3,635.00 | 3,710.00 | 0.0M |
| 2024-09-19 | 3,670.00 | 3,700.00 | 3,625.00 | 3,645.00 | 0.1M |
| 2024-09-13 | 3,860.00 | 3,860.00 | 3,600.00 | 3,715.00 | 0.0M |
| 2024-09-12 | 3,655.00 | 3,810.00 | 3,655.00 | 3,795.00 | 0.1M |
| 2024-09-11 | 3,620.00 | 3,780.00 | 3,620.00 | 3,640.00 | 0.0M |
| 2024-09-10 | 3,655.00 | 3,685.00 | 3,590.00 | 3,645.00 | 0.0M |
| 2024-09-09 | 3,545.00 | 3,750.00 | 3,525.00 | 3,660.00 | 0.1M |
| 2024-09-06 | 3,600.00 | 4,070.00 | 3,600.00 | 3,630.00 | 0.2M |
| 2024-09-05 | 3,615.00 | 3,740.00 | 3,545.00 | 3,680.00 | 0.1M |
| 2024-09-04 | 3,685.00 | 3,685.00 | 3,595.00 | 3,640.00 | 0.1M |
| 2024-09-03 | 3,765.00 | 3,825.00 | 3,705.00 | 3,750.00 | 0.1M |
| 2024-09-02 | 3,825.00 | 3,950.00 | 3,775.00 | 3,790.00 | 0.0M |
| 2024-08-30 | 3,965.00 | 3,975.00 | 3,790.00 | 3,830.00 | 0.0M |
| 2024-08-29 | 3,940.00 | 3,950.00 | 3,825.00 | 3,825.00 | 0.1M |
| 2024-08-28 | 4,055.00 | 4,095.00 | 3,890.00 | 3,955.00 | 0.1M |
| 2024-08-27 | 3,900.00 | 4,050.00 | 3,900.00 | 3,995.00 | 0.0M |
| 2024-08-26 | 4,030.00 | 4,110.00 | 3,930.00 | 3,940.00 | 0.1M |
| 2024-08-23 | 4,075.00 | 4,130.00 | 3,950.00 | 3,995.00 | 0.1M |
| 2024-08-22 | 4,275.00 | 4,310.00 | 4,130.00 | 4,130.00 | 0.1M |
| 2024-08-21 | 4,385.00 | 4,400.00 | 4,230.00 | 4,275.00 | 0.1M |
| 2024-08-20 | 4,230.00 | 4,420.00 | 4,195.00 | 4,385.00 | 0.1M |
| 2024-08-19 | 4,290.00 | 4,395.00 | 4,215.00 | 4,230.00 | 0.1M |
| 2024-08-16 | 4,425.00 | 4,510.00 | 4,305.00 | 4,305.00 | 0.1M |
| 2024-08-14 | 4,475.00 | 4,620.00 | 4,430.00 | 4,455.00 | 0.2M |
| 2024-08-13 | 4,480.00 | 4,700.00 | 4,425.00 | 4,470.00 | 0.4M |
| 2024-08-12 | 5,090.00 | 5,520.00 | 4,460.00 | 4,470.00 | 1.4M |
| 2024-08-09 | 4,160.00 | 4,940.00 | 4,160.00 | 4,935.00 | 1.0M |
| 2024-08-08 | 3,895.00 | 4,700.00 | 3,895.00 | 4,160.00 | 1.1M |
| 2024-08-07 | 3,920.00 | 4,130.00 | 3,920.00 | 4,040.00 | 0.1M |
| 2024-08-06 | 3,705.00 | 4,080.00 | 3,705.00 | 3,995.00 | 0.1M |
| 2024-08-05 | 4,390.00 | 4,490.00 | 3,525.00 | 3,735.00 | 0.3M |
| 2024-08-02 | 4,470.00 | 4,650.00 | 4,370.00 | 4,530.00 | 0.2M |
| 2024-08-01 | 4,560.00 | 4,750.00 | 4,510.00 | 4,600.00 | 0.1M |
| 2024-07-31 | 4,280.00 | 4,990.00 | 4,280.00 | 4,565.00 | 0.8M |
| 2024-07-30 | 4,490.00 | 4,540.00 | 4,210.00 | 4,255.00 | 0.2M |
| 2024-07-29 | 4,405.00 | 4,595.00 | 4,365.00 | 4,500.00 | 0.1M |
| 2024-07-26 | 4,530.00 | 4,610.00 | 4,340.00 | 4,400.00 | 0.2M |
| 2024-07-25 | 4,720.00 | 4,790.00 | 4,535.00 | 4,565.00 | 0.5M |
| 2024-07-24 | 4,880.00 | 5,660.00 | 4,755.00 | 4,985.00 | 0.9M |
| 2024-07-23 | 5,190.00 | 5,270.00 | 4,790.00 | 4,790.00 | 0.3M |
| 2024-07-22 | 5,700.00 | 5,850.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-07-19 | 5,670.00 | 5,760.00 | 5,620.00 | 5,690.00 | 0.0M |
| 2024-07-18 | 5,900.00 | 5,990.00 | 5,550.00 | 5,720.00 | 0.0M |
| 2024-07-17 | 5,980.00 | 6,180.00 | 5,920.00 | 6,010.00 | 0.0M |
| 2024-07-16 | 5,950.00 | 6,000.00 | 5,800.00 | 5,970.00 | 0.0M |
| 2024-07-15 | 6,090.00 | 6,130.00 | 5,900.00 | 5,950.00 | 0.1M |
| 2024-07-12 | 6,240.00 | 6,240.00 | 6,010.00 | 6,090.00 | 0.0M |
| 2024-07-11 | 6,230.00 | 6,370.00 | 6,140.00 | 6,240.00 | 0.0M |
| 2024-07-10 | 6,160.00 | 6,290.00 | 6,060.00 | 6,230.00 | 0.0M |
| 2024-07-09 | 6,250.00 | 6,280.00 | 6,060.00 | 6,120.00 | 0.0M |
| 2024-07-08 | 6,070.00 | 6,270.00 | 6,020.00 | 6,230.00 | 0.0M |
| 2024-07-05 | 6,010.00 | 6,200.00 | 5,880.00 | 6,100.00 | 0.1M |
| 2024-07-04 | 6,260.00 | 6,360.00 | 6,010.00 | 6,100.00 | 0.1M |
| 2024-07-03 | 6,380.00 | 6,580.00 | 6,200.00 | 6,380.00 | 0.1M |
| 2024-07-02 | 6,980.00 | 7,110.00 | 6,350.00 | 6,360.00 | 0.2M |
| 2024-07-01 | 7,230.00 | 8,100.00 | 6,770.00 | 6,980.00 | 0.8M |
| 2024-06-28 | 7,560.00 | 8,120.00 | 6,520.00 | 7,400.00 | 3.7M |
| 2024-06-27 | 6,050.00 | 6,383.30 | 5,996.70 | 6,273.30 | 0.5M |
| 2024-06-26 | 6,483.30 | 6,630.00 | 6,096.70 | 6,133.30 | 0.4M |
| 2024-06-25 | 6,436.70 | 6,583.30 | 6,370.00 | 6,453.30 | 0.1M |
| 2024-06-24 | 6,320.00 | 6,646.70 | 6,320.00 | 6,400.00 | 0.2M |
| 2024-06-21 | 6,420.00 | 6,593.30 | 6,300.00 | 6,413.30 | 0.3M |
| 2024-06-20 | 6,700.00 | 6,766.70 | 6,520.00 | 6,550.00 | 0.3M |
| 2024-06-19 | 6,850.00 | 6,966.70 | 6,733.30 | 6,766.70 | 0.2M |
| 2024-06-18 | 6,783.30 | 7,266.70 | 6,666.70 | 6,916.70 | 0.6M |
| 2024-06-17 | 6,766.70 | 7,066.70 | 6,666.70 | 6,766.70 | 0.4M |
| 2024-06-14 | 6,700.00 | 7,100.00 | 6,643.30 | 6,916.70 | 0.7M |
| 2024-06-13 | 6,226.70 | 7,300.00 | 6,193.30 | 6,850.00 | 3.1M |
| 2024-06-12 | 6,750.00 | 8,116.70 | 6,000.00 | 6,266.70 | 5.4M |
| 2024-06-11 | 5,613.30 | 6,733.30 | 5,613.30 | 6,553.30 | 1.2M |
| 2024-06-10 | 5,690.00 | 5,766.70 | 5,583.30 | 5,610.00 | 0.1M |
| 2024-06-07 | 5,736.70 | 5,850.00 | 5,660.00 | 5,690.00 | 0.1M |
| 2024-06-05 | 5,850.00 | 5,960.00 | 5,696.70 | 5,733.30 | 0.1M |
| 2024-06-04 | 5,666.70 | 6,006.70 | 5,633.30 | 5,850.00 | 0.1M |
| 2024-06-03 | 5,816.70 | 5,920.00 | 5,693.30 | 5,740.00 | 0.1M |
| 2024-05-31 | 6,023.30 | 6,096.70 | 5,723.30 | 5,806.70 | 0.1M |
| 2024-05-30 | 6,016.70 | 6,166.70 | 5,956.70 | 6,023.30 | 0.1M |
| 2024-05-29 | 6,176.70 | 6,183.30 | 5,966.70 | 5,983.30 | 0.1M |
| 2024-05-28 | 6,230.00 | 6,300.00 | 6,166.70 | 6,176.70 | 0.2M |
| 2024-05-27 | 6,060.00 | 6,240.00 | 6,036.70 | 6,230.00 | 0.1M |
| 2024-05-24 | 5,936.70 | 6,270.00 | 5,896.70 | 6,053.30 | 0.2M |
| 2024-05-23 | 6,010.00 | 6,050.00 | 5,923.30 | 6,010.00 | 0.1M |
| 2024-05-22 | 5,933.30 | 6,066.70 | 5,866.70 | 6,010.00 | 0.2M |
| 2024-05-21 | 5,726.70 | 6,060.00 | 5,680.00 | 5,933.30 | 0.4M |
| 2024-05-20 | 5,503.30 | 5,740.00 | 5,446.70 | 5,726.70 | 0.1M |
| 2024-05-17 | 5,583.30 | 5,663.30 | 5,370.00 | 5,446.70 | 0.2M |
| 2024-05-16 | 5,726.70 | 5,966.70 | 5,646.70 | 5,793.30 | 0.3M |
| 2024-05-14 | 5,423.30 | 5,740.00 | 5,383.30 | 5,656.70 | 0.3M |
| 2024-05-13 | 5,333.30 | 5,476.70 | 5,316.70 | 5,393.30 | 0.1M |
| 2024-05-10 | 5,316.70 | 5,466.70 | 5,296.70 | 5,400.00 | 0.1M |
| 2024-05-09 | 5,330.00 | 5,370.00 | 5,193.30 | 5,283.30 | 0.1M |
| 2024-05-08 | 5,316.70 | 5,393.30 | 5,256.70 | 5,303.30 | 0.1M |
| 2024-05-07 | 5,313.30 | 5,393.30 | 5,266.70 | 5,296.70 | 0.0M |
| 2024-05-03 | 5,410.00 | 5,410.00 | 5,243.30 | 5,276.70 | 0.0M |
| 2024-05-02 | 5,166.70 | 5,350.00 | 5,126.70 | 5,330.00 | 0.1M |
| 2024-04-30 | 5,370.00 | 5,370.00 | 5,203.30 | 5,226.70 | 0.1M |
| 2024-04-29 | 5,133.30 | 5,330.00 | 5,133.30 | 5,330.00 | 0.1M |
| 2024-04-26 | 5,143.30 | 5,240.00 | 5,066.70 | 5,083.30 | 0.0M |
| 2024-04-25 | 5,256.70 | 5,313.30 | 5,143.30 | 5,143.30 | 0.1M |
| 2024-04-24 | 5,166.70 | 5,343.30 | 5,166.70 | 5,256.70 | 0.1M |
| 2024-04-23 | 5,100.00 | 5,246.70 | 5,100.00 | 5,146.70 | 0.1M |
| 2024-04-22 | 4,933.30 | 5,096.70 | 4,933.30 | 5,066.70 | 0.0M |
| 2024-04-19 | 5,023.30 | 5,023.30 | 4,786.70 | 4,933.30 | 0.1M |
| 2024-04-18 | 4,833.30 | 5,090.00 | 4,833.30 | 5,026.70 | 0.1M |
| 2024-04-17 | 4,736.70 | 4,876.70 | 4,736.70 | 4,810.00 | 0.1M |
| 2024-04-16 | 4,866.70 | 4,866.70 | 4,733.30 | 4,750.00 | 0.1M |
| 2024-04-15 | 4,933.30 | 4,996.70 | 4,810.00 | 4,876.70 | 0.1M |
| 2024-04-12 | 5,166.70 | 5,190.00 | 4,996.70 | 4,996.70 | 0.1M |
| 2024-04-11 | 5,060.00 | 5,150.00 | 4,953.30 | 5,116.70 | 0.1M |
| 2024-04-09 | 5,196.70 | 5,243.30 | 5,083.30 | 5,150.00 | 0.1M |
| 2024-04-08 | 5,340.00 | 5,343.30 | 5,113.30 | 5,113.30 | 0.2M |
| 2024-04-05 | 5,423.30 | 5,463.30 | 5,263.30 | 5,373.30 | 0.2M |
| 2024-04-04 | 5,520.00 | 5,636.70 | 5,463.30 | 5,466.70 | 0.1M |
| 2024-04-03 | 5,610.00 | 5,610.00 | 5,453.30 | 5,520.00 | 0.1M |
| 2024-04-02 | 5,866.70 | 5,866.70 | 5,590.00 | 5,610.00 | 0.2M |
| 2024-04-01 | 5,443.30 | 5,903.30 | 5,443.30 | 5,846.70 | 0.4M |
| 2024-03-29 | 5,540.00 | 5,600.00 | 5,433.30 | 5,436.70 | 0.2M |
| 2024-03-28 | 5,703.30 | 5,703.30 | 5,546.70 | 5,550.00 | 0.1M |
| 2024-03-27 | 5,803.30 | 5,973.30 | 5,630.00 | 5,713.30 | 0.1M |
| 2024-03-26 | 5,583.30 | 5,946.70 | 5,550.00 | 5,790.00 | 0.3M |
| 2024-03-25 | 5,666.70 | 5,703.30 | 5,540.00 | 5,546.70 | 0.1M |
| 2024-03-22 | 5,500.00 | 5,723.30 | 5,436.70 | 5,663.30 | 0.2M |
| 2024-03-21 | 5,560.00 | 5,616.70 | 5,443.30 | 5,483.30 | 0.1M |
| 2024-03-20 | 5,663.30 | 5,733.30 | 5,533.30 | 5,560.00 | 0.1M |
| 2024-03-19 | 5,733.30 | 5,750.00 | 5,583.30 | 5,663.30 | 0.1M |
| 2024-03-18 | 5,616.70 | 5,823.30 | 5,610.00 | 5,733.30 | 0.1M |
| 2024-03-15 | 5,836.70 | 5,870.00 | 5,633.30 | 5,683.30 | 0.1M |
| 2024-03-14 | 5,673.30 | 5,850.00 | 5,436.70 | 5,833.30 | 0.3M |
| 2024-03-13 | 5,676.70 | 5,833.30 | 5,596.70 | 5,616.70 | 0.1M |
| 2024-03-12 | 5,423.30 | 5,830.00 | 5,423.30 | 5,676.70 | 0.2M |
| 2024-03-11 | 5,616.70 | 5,706.70 | 5,556.70 | 5,563.30 | 0.1M |
| 2024-03-08 | 5,616.70 | 5,766.70 | 5,600.00 | 5,666.70 | 0.1M |
| 2024-03-07 | 5,666.70 | 5,730.00 | 5,566.70 | 5,580.00 | 0.1M |
| 2024-03-06 | 5,636.70 | 5,793.30 | 5,566.70 | 5,666.70 | 0.2M |
| 2024-03-05 | 5,770.00 | 5,783.30 | 5,553.30 | 5,640.00 | 0.3M |
| 2024-03-04 | 5,833.30 | 5,973.30 | 5,730.00 | 5,770.00 | 0.2M |
| 2024-03-03 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2024-02-29 | 5,973.30 | 6,023.30 | 5,736.70 | 5,740.00 | 0.3M |
| 2024-02-28 | 6,020.00 | 6,220.00 | 5,990.00 | 6,033.30 | 0.2M |
| 2024-02-27 | 6,200.00 | 6,256.70 | 6,000.00 | 6,020.00 | 0.2M |
| 2024-02-26 | 6,220.00 | 6,293.30 | 6,136.70 | 6,200.00 | 0.1M |
| 2024-02-23 | 6,366.70 | 6,373.30 | 6,183.30 | 6,220.00 | 0.2M |
| 2024-02-22 | 6,280.00 | 6,363.30 | 6,226.70 | 6,350.00 | 0.2M |
| 2024-02-21 | 6,470.00 | 6,470.00 | 6,276.70 | 6,280.00 | 0.3M |
| 2024-02-20 | 6,510.00 | 6,613.30 | 6,403.30 | 6,456.70 | 0.2M |
| 2024-02-19 | 6,550.00 | 6,616.70 | 6,440.00 | 6,510.00 | 0.2M |
| 2024-02-18 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0M |
| 2024-02-16 | 6,833.30 | 6,916.70 | 6,600.00 | 6,653.30 | 0.3M |
| 2024-02-15 | 6,800.00 | 6,850.00 | 6,546.70 | 6,716.70 | 0.3M |
| 2024-02-14 | 6,440.00 | 6,800.00 | 6,303.30 | 6,750.00 | 0.4M |
| 2024-02-13 | 6,283.30 | 6,626.70 | 6,280.00 | 6,506.70 | 0.4M |
| 2024-02-12 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2024-02-08 | 6,040.00 | 6,446.70 | 6,033.30 | 6,283.30 | 0.6M |
| 2024-02-07 | 6,266.70 | 6,266.70 | 6,040.00 | 6,043.30 | 0.3M |
| 2024-02-06 | 6,246.70 | 6,320.00 | 6,090.00 | 6,236.70 | 0.3M |
| 2024-02-05 | 6,366.70 | 6,476.70 | 6,133.30 | 6,230.00 | 0.4M |
| 2024-02-04 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0M |
| 2024-02-02 | 6,500.00 | 6,866.70 | 6,343.30 | 6,403.30 | 0.8M |
| 2024-02-01 | 6,683.30 | 6,783.30 | 6,270.00 | 6,403.30 | 0.6M |
| 2024-01-31 | 7,266.70 | 7,333.30 | 6,733.30 | 6,850.00 | 0.6M |
| 2024-01-30 | 7,500.00 | 7,600.00 | 7,200.00 | 7,300.00 | 0.6M |
| 2024-01-29 | 8,616.70 | 8,633.30 | 7,350.00 | 7,500.00 | 1.7M |
| 2024-01-28 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2024-01-26 | 8,333.30 | 8,900.00 | 8,316.70 | 8,550.00 | 0.8M |
| 2024-01-25 | 8,983.30 | 8,983.30 | 8,266.70 | 8,516.70 | 1.5M |
| 2024-01-24 | 9,883.30 | 10,066.70 | 8,883.30 | 9,066.70 | 1.7M |
| 2024-01-23 | 10,883.30 | 10,900.00 | 9,650.00 | 10,033.30 | 2.6M |
| 2024-01-22 | 9,433.30 | 10,783.30 | 9,216.70 | 10,533.30 | 7.2M |
| 2024-01-19 | 8,816.70 | 9,833.30 | 8,783.30 | 8,983.30 | 4.5M |
| 2024-01-18 | 9,366.70 | 10,950.00 | 8,750.00 | 8,866.70 | 14.8M |
| 2024-01-17 | 9,066.70 | 9,500.00 | 8,733.30 | 9,266.70 | 6.1M |
| 2024-01-16 | 9,016.70 | 9,183.30 | 8,483.30 | 8,750.00 | 2.0M |
| 2024-01-15 | 8,900.00 | 9,866.70 | 8,783.30 | 9,133.30 | 8.3M |
| 2024-01-14 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2024-01-12 | 8,700.00 | 9,466.70 | 8,000.00 | 8,750.00 | 17.1M |
| 2024-01-11 | 6,303.30 | 8,150.00 | 6,300.00 | 8,150.00 | 6.3M |
| 2024-01-10 | 6,466.70 | 6,500.00 | 6,210.00 | 6,280.00 | 0.4M |
| 2024-01-09 | 6,566.70 | 6,653.30 | 6,380.00 | 6,450.00 | 0.4M |
| 2024-01-08 | 6,063.30 | 7,083.30 | 6,040.00 | 6,566.70 | 3.4M |
| 2024-01-05 | 5,616.70 | 6,050.00 | 5,616.70 | 6,050.00 | 0.3M |
| 2024-01-04 | 5,853.30 | 5,896.70 | 5,630.00 | 5,630.00 | 0.3M |
| 2024-01-03 | 6,010.00 | 6,050.00 | 5,796.70 | 5,833.30 | 0.2M |
| 2024-01-02 | 5,963.30 | 6,066.70 | 5,853.30 | 5,996.70 | 0.2M |