Insulet

PODD
🏛️ Alemania →
259.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 278.30 279.15 278.30 279.15 0.0M
2022-12-27 273.60 275.00 273.60 275.00 0.0M
2022-12-23 281.30 281.80 280.55 280.55 0.0M
2022-12-22 282.80 282.80 282.80 282.80 0.0M
2022-12-21 283.00 283.00 283.00 283.00 0.0M
2022-12-20 280.55 280.55 280.55 280.55 0.0M
2022-12-19 280.35 280.35 275.80 275.80 0.0M
2022-12-16 281.20 281.20 278.50 278.50 0.0M
2022-12-15 292.20 292.20 292.20 292.20 0.0M
2022-12-13 289.60 289.60 289.60 289.60 0.0M
2022-12-09 288.00 296.10 288.00 288.70 0.0M
2022-12-08 289.45 289.45 289.45 289.45 0.0M
2022-12-07 287.70 287.70 287.70 287.70 0.0M
2022-12-06 291.60 291.60 286.85 286.85 0.0M
2022-12-05 293.45 293.45 291.40 291.95 0.0M
2022-12-02 293.35 293.35 293.35 293.35 0.0M
2022-12-01 287.75 294.55 287.75 289.50 0.0M
2022-11-30 279.40 279.40 279.40 279.40 0.0M
2022-11-29 283.20 283.20 283.20 283.20 0.0M
2022-11-28 280.65 280.65 280.65 280.65 0.0M
2022-11-25 286.70 286.70 281.50 281.50 0.0M
2022-11-24 275.80 276.20 275.80 276.20 0.0M
2022-11-23 281.10 281.10 281.10 281.10 0.0M
2022-11-18 287.50 287.50 284.30 284.30 0.0M
2022-11-17 287.95 287.95 287.95 287.95 0.0M
2022-11-15 280.65 294.00 280.65 294.00 0.0M
2022-11-14 282.20 282.20 282.20 282.20 0.0M
2022-11-11 286.95 286.95 286.95 286.95 0.0M
2022-11-10 299.45 299.45 296.00 296.00 0.0M
2022-11-09 296.85 296.85 296.85 296.85 0.0M
2022-11-08 302.95 302.95 298.55 302.00 0.0M
2022-11-07 314.15 314.20 307.30 307.30 0.0M
2022-11-04 282.60 306.00 270.00 306.00 0.0M
2022-11-03 269.30 285.40 264.45 285.40 0.0M
2022-11-02 266.15 270.35 266.15 270.35 0.0M
2022-11-01 262.65 262.65 262.65 262.65 0.0M
2022-10-26 237.95 237.95 237.95 237.95 0.0M
2022-10-24 230.00 230.00 230.00 230.00 0.0M
2022-10-21 216.25 224.20 216.25 224.20 0.0M
2022-10-20 216.60 218.50 216.60 218.50 0.0M
2022-10-19 231.20 231.20 228.20 228.20 0.0M
2022-10-17 228.95 229.80 228.95 229.80 0.0M
2022-10-14 234.85 234.85 234.85 234.85 0.0M
2022-10-13 239.45 239.45 239.45 239.45 0.0M
2022-09-30 239.15 239.15 239.15 239.15 0.0M
2022-09-29 238.00 238.00 234.70 234.70 0.0M
2022-09-26 242.15 242.15 239.80 239.80 0.0M
2022-09-23 242.60 242.65 242.60 242.65 0.0M
2022-09-22 253.40 253.40 244.85 244.85 0.0M
2022-09-21 254.95 259.95 254.95 259.95 0.0M
2022-09-20 253.90 253.90 253.90 253.90 0.0M
2022-09-19 248.80 248.80 248.80 248.80 0.0M
2022-09-16 250.25 250.25 250.25 250.25 0.0M
2022-09-14 257.25 257.25 257.25 257.25 0.0M
2022-09-09 267.65 267.65 267.65 267.65 0.0M
2022-09-02 260.25 260.25 260.25 260.25 0.0M
2022-09-01 257.00 259.10 257.00 259.10 0.0M
2022-08-31 259.00 259.00 259.00 259.00 0.0M
2022-08-30 257.10 257.10 257.10 257.10 0.0M
2022-08-26 282.65 282.65 267.10 267.10 0.0M
2022-08-25 274.90 281.00 273.20 281.00 0.0M
2022-08-24 261.40 270.30 261.40 270.30 0.0M
2022-08-23 261.05 262.60 261.05 262.60 0.0M
2022-08-17 263.50 263.50 261.35 261.35 0.0M
2022-08-15 265.55 265.55 265.55 265.55 0.0M
2022-08-12 257.15 262.40 257.15 262.40 0.0M
2022-08-09 258.10 258.10 258.10 258.10 0.0M
2022-08-05 264.45 268.90 261.55 263.60 0.0M
2022-08-04 254.00 255.55 254.00 255.55 0.0M
2022-08-03 253.80 257.55 253.80 257.55 0.0M
2022-08-01 240.45 240.45 240.45 240.45 0.0M
2022-07-29 238.50 239.50 238.50 239.50 0.0M
2022-07-27 240.50 240.50 240.50 240.50 0.0M
2022-07-25 236.45 236.45 236.45 236.45 0.0M
2022-07-21 231.55 237.00 231.55 237.00 0.0M
2022-07-20 235.00 235.00 235.00 235.00 0.0M
2022-07-18 230.05 230.05 230.05 230.05 0.0M
2022-07-13 217.40 224.85 217.40 224.85 0.0M
2022-07-12 227.75 227.75 226.05 226.05 0.0M
2022-07-08 232.10 235.90 232.10 235.90 0.0M
2022-07-07 226.75 233.65 226.75 233.65 0.0M
2022-07-06 225.70 226.65 225.70 226.65 0.0M
2022-07-01 212.75 212.75 212.75 212.75 0.0M
2022-06-23 204.50 204.50 204.50 204.50 0.0M
2022-06-17 191.38 191.38 191.38 191.38 0.0M
2022-06-15 195.40 196.46 195.40 196.46 0.0M
2022-06-14 197.00 197.00 197.00 197.00 0.0M
2022-06-13 207.05 207.05 207.05 207.05 0.0M
2022-06-10 207.00 207.25 206.90 206.90 0.0M
2022-06-09 207.65 207.65 207.65 207.65 0.0M
2022-06-07 198.44 198.48 198.44 198.48 0.0M
2022-06-06 200.10 201.30 200.10 201.30 0.0M
2022-06-02 198.02 198.02 198.02 198.02 0.0M
2022-06-01 192.12 192.12 192.12 192.12 0.0M
2022-05-31 218.80 218.80 196.94 196.94 0.0M
2022-05-27 216.40 216.85 216.40 216.85 0.0M
2022-05-26 212.80 212.80 212.80 212.80 0.0M
2022-05-24 208.00 210.00 200.35 200.35 0.0M
2022-05-19 181.32 181.32 181.32 181.32 0.0M
2022-05-18 182.00 182.00 182.00 182.00 0.0M
2022-05-13 193.00 193.00 192.66 192.66 0.0M
2022-05-11 183.20 183.20 181.20 181.20 0.0M
2022-05-10 183.68 188.50 183.38 183.38 0.0M
2022-05-09 195.00 195.00 178.12 178.12 0.0M
2022-05-06 201.75 201.75 201.75 201.75 0.0M
2022-05-05 215.00 215.00 215.00 215.00 0.0M
2022-05-03 227.75 227.75 227.75 227.75 0.0M
2022-05-02 230.15 235.80 227.25 235.80 0.0M
2022-04-28 220.30 220.30 220.30 220.30 0.0M
2022-04-25 228.20 228.20 228.20 228.20 0.0M
2022-04-22 232.80 232.80 229.00 229.00 0.0M
2022-04-20 249.65 249.65 249.65 249.65 0.0M
2022-04-19 250.00 251.05 250.00 251.05 0.0M
2022-04-11 237.45 237.45 237.40 237.40 0.0M
2022-04-06 238.50 238.50 238.50 238.50 0.0M
2022-04-05 247.10 248.05 247.10 248.05 0.0M
2022-04-04 248.95 248.95 248.95 248.95 0.0M
2022-03-31 240.20 240.20 240.20 240.20 0.0M
2022-03-30 234.80 234.80 234.80 234.80 0.0M
2022-03-28 231.50 231.60 231.50 231.60 0.0M
2022-03-24 222.60 222.60 222.60 222.60 0.0M
2022-03-23 226.00 226.00 219.00 219.00 0.0M
2022-03-22 230.80 239.00 227.40 227.40 0.0M
2022-03-21 235.40 235.40 228.60 228.60 0.0M
2022-03-18 223.40 233.90 220.80 233.90 0.0M
2022-03-16 198.70 206.20 198.70 206.20 0.0M
2022-03-15 196.10 196.10 196.10 196.10 0.0M
2022-03-14 206.10 206.10 197.45 197.45 0.0M
2022-03-11 214.30 214.30 214.30 214.30 0.0M
2022-03-09 229.20 230.80 225.40 230.80 0.0M
2022-03-07 237.00 237.00 236.30 236.30 0.0M
2022-03-03 244.70 246.60 239.50 243.60 0.0M
2022-03-02 243.00 243.00 243.00 243.00 0.0M
2022-02-28 233.70 233.70 231.00 232.30 0.0M
2022-02-25 230.60 231.10 230.60 231.10 0.0M
2022-02-24 192.95 210.80 192.95 210.80 0.0M
2022-02-23 205.00 205.00 205.00 205.00 0.0M
2022-02-18 209.80 209.80 209.80 209.80 0.0M
2022-02-17 212.00 212.00 212.00 212.00 0.0M
2022-02-16 220.00 220.00 220.00 220.00 0.0M
2022-02-15 222.50 224.00 222.50 224.00 0.0M
2022-02-14 221.10 222.30 218.50 222.10 0.0M
2022-02-08 216.00 216.00 215.80 215.80 0.0M
2022-02-07 213.20 215.90 213.20 214.00 0.0M
2022-02-04 210.30 210.30 210.30 210.30 0.0M
2022-02-03 223.20 223.20 223.20 223.20 0.0M
2022-02-02 221.10 224.30 221.10 222.30 0.0M
2022-02-01 219.00 219.00 219.00 219.00 0.0M
2022-01-31 207.30 219.60 206.90 219.60 0.0M
2022-01-28 174.95 203.20 174.95 203.20 0.0M
2022-01-27 176.35 179.20 176.00 176.00 0.0M
2022-01-26 189.10 189.10 188.00 188.00 0.0M
2022-01-25 191.55 191.55 191.00 191.00 0.0M
2022-01-24 195.30 195.30 190.10 191.35 0.0M
2022-01-21 202.30 202.30 198.30 201.10 0.0M
2022-01-20 207.30 208.30 204.50 204.50 0.0M
2022-01-19 207.30 207.30 206.20 206.20 0.0M
2022-01-17 214.60 214.60 214.60 214.60 0.0M
2022-01-14 211.30 211.30 205.00 206.70 0.0M
2022-01-13 214.00 214.00 214.00 214.00 0.0M
2022-01-12 212.10 212.10 212.10 212.10 0.0M
2022-01-10 220.40 220.40 204.70 204.70 0.0M
2022-01-06 226.70 226.90 222.40 222.40 0.0M
2022-01-05 234.20 234.20 234.20 234.20 0.0M
2022-01-04 245.70 250.80 245.70 250.80 0.0M
2022-01-03 237.80 237.80 237.80 237.80 0.0M