318.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 278.00 | 278.00 | 266.00 | 266.00 | 0.0M |
| 2023-12-27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-12-22 | 274.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2023-12-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-12-19 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2023-12-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-12-14 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-08 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-06 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-11-30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-29 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-28 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-27 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-11-21 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-11-17 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2023-11-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-11-15 | 256.00 | 256.00 | 234.00 | 234.00 | 0.0M |
| 2023-11-14 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-11-13 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-31 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-26 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-10-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-10-24 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-10-23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-10-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-10-16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-10-13 | 254.00 | 266.00 | 254.00 | 266.00 | 0.0M |
| 2023-10-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-10-06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-10-04 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-09-28 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-09-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-09-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-13 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-09-12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-09-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-09-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-09-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-09-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-09-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-08-30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-08-28 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-08-25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-08-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-08-23 | 274.00 | 298.00 | 274.00 | 298.00 | 0.0M |
| 2023-08-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-08-14 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2023-08-11 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-08-09 | 294.00 | 294.00 | 284.00 | 284.00 | 0.0M |
| 2023-08-08 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-08-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-08-03 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-08-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-08-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-07-27 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2023-07-25 | 306.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2023-07-17 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-07-10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-07-07 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-07-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-07-03 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2023-06-30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-06-23 | 324.00 | 328.00 | 324.00 | 328.00 | 0.0M |
| 2023-06-22 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2023-06-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-06-20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-06-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-06-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-06-14 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-06-12 | 326.00 | 326.00 | 324.00 | 324.00 | 0.0M |
| 2023-06-09 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-08 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-07 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-02 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-01 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-31 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-24 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-23 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-22 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-19 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-18 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-05-15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-11 | 340.00 | 340.00 | 336.00 | 336.00 | 0.0M |
| 2023-05-10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-08 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-05-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-27 | 342.00 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-26 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-25 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2023-04-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-19 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-18 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-14 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-13 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-12 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-11 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-04-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-03-13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-03-10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-03-09 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2023-03-08 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2023-03-01 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2023-02-28 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-27 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-22 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-02-17 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-16 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-13 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-10 | 338.00 | 338.00 | 332.00 | 332.00 | 0.0M |
| 2023-02-08 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-02-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-01-27 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-01-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-01-25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-01-20 | 346.00 | 346.00 | 342.00 | 342.00 | 0.0M |
| 2023-01-12 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2023-01-10 | 328.00 | 334.00 | 328.00 | 334.00 | 0.0M |
| 2023-01-09 | 322.00 | 326.00 | 322.00 | 326.00 | 0.0M |
| 2023-01-05 | 350.00 | 350.00 | 334.00 | 334.00 | 0.0M |
| 2023-01-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-01-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |