Innovator U.S. Small Cap Power Buffer - June (KJUN)

KJUN
🏛️ Estados Unidos →
27.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 26.96 26.96 26.90 26.90 0.0M
2024-12-30 26.92 26.96 26.89 26.95 0.0M
2024-12-27 27.02 27.02 26.95 26.95 0.0M
2024-12-26 27.20 27.20 27.20 27.20 0.0M
2024-12-24 27.02 27.02 27.02 27.02 0.0M
2024-12-23 26.88 26.88 26.88 26.88 0.0M
2024-12-20 27.00 27.00 26.91 26.91 0.0M
2024-12-19 26.87 26.87 26.77 26.77 0.0M
2024-12-18 26.79 26.84 26.78 26.83 0.0M
2024-12-17 27.42 27.49 27.42 27.43 0.0M
2024-12-13 27.47 27.47 27.47 27.47 0.0M
2024-12-12 27.59 27.59 27.56 27.56 0.0M
2024-12-11 27.73 27.73 27.73 27.73 0.0M
2024-12-10 27.60 27.71 27.59 27.63 0.0M
2024-12-09 27.69 27.69 27.69 27.69 0.0M
2024-12-06 27.75 27.77 27.73 27.77 0.0M
2024-12-05 27.76 27.76 27.67 27.67 0.0M
2024-12-04 27.80 27.83 27.79 27.81 0.0M
2024-12-03 27.74 27.74 27.72 27.74 0.0M
2024-12-02 27.85 27.85 27.82 27.82 0.0M
2024-11-27 27.73 27.75 27.73 27.75 0.0M
2024-11-26 27.70 27.74 27.70 27.74 0.0M
2024-11-25 27.86 27.86 27.82 27.82 0.0M
2024-11-22 27.67 27.67 27.67 27.67 0.0M
2024-11-21 27.47 27.47 27.47 27.47 0.0M
2024-11-20 27.26 27.27 27.24 27.27 0.0M
2024-11-19 27.11 27.28 27.11 27.28 0.0M
2024-11-18 27.20 27.24 27.18 27.18 0.0M
2024-11-15 27.15 27.15 27.15 27.15 0.0M
2024-11-14 27.33 27.33 27.33 27.33 0.0M
2024-11-12 27.56 27.56 27.56 27.56 0.0M
2024-11-11 27.74 27.74 27.74 27.74 0.0M
2024-11-08 27.54 27.62 27.54 27.62 0.0M
2024-11-07 27.56 27.61 27.51 27.51 0.0M
2024-11-06 27.43 27.55 27.43 27.53 0.0M
2024-11-05 26.70 26.87 26.70 26.87 0.0M
2024-11-04 26.62 26.62 26.62 26.62 0.0M
2024-11-01 26.55 26.55 26.55 26.55 0.0M
2024-10-31 26.65 26.65 26.48 26.48 0.0M
2024-10-30 26.67 26.67 26.67 26.67 0.0M
2024-10-29 26.75 26.75 26.72 26.74 0.0M
2024-10-28 26.79 26.79 26.79 26.79 0.0M
2024-10-25 26.54 26.54 26.54 26.54 0.0M
2024-10-24 26.61 26.61 26.61 26.61 0.0M
2024-10-23 26.59 26.59 26.49 26.57 0.0M
2024-10-22 26.65 26.67 26.64 26.67 0.0M
2024-10-21 26.70 26.70 26.70 26.70 0.0M
2024-10-18 26.90 26.90 26.90 26.90 0.0M
2024-10-17 26.87 26.92 26.87 26.92 0.0M
2024-10-16 26.92 26.96 26.92 26.96 0.0M
2024-10-14 26.66 26.75 26.66 26.75 0.0M
2024-10-11 26.60 26.67 26.60 26.67 0.0M
2024-10-10 26.33 26.38 26.33 26.38 0.0M
2024-10-09 26.40 26.48 26.40 26.46 0.0M
2024-10-08 26.44 26.47 26.43 26.45 0.0M
2024-10-07 26.32 26.40 26.32 26.40 0.0M
2024-10-04 26.47 26.52 26.47 26.50 0.0M
2024-10-03 26.29 26.33 26.28 26.33 0.0M
2024-10-02 26.40 26.44 26.39 26.44 0.1M
2024-10-01 26.45 26.49 26.42 26.43 0.0M
2024-09-30 26.54 26.63 26.54 26.63 0.0M
2024-09-27 26.65 26.65 26.60 26.60 0.0M
2024-09-26 26.51 26.52 26.51 26.52 0.0M
2024-09-25 26.49 26.49 26.45 26.45 0.0M
2024-09-24 26.52 26.60 26.52 26.60 0.0M
2024-09-23 26.54 26.54 26.54 26.54 0.0M
2024-09-20 26.62 26.62 26.58 26.58 0.0M
2024-09-19 26.63 26.75 26.63 26.75 0.0M
2024-09-18 26.68 26.68 26.43 26.47 0.0M
2024-09-17 26.48 26.48 26.39 26.39 0.0M
2024-09-16 26.30 26.32 26.30 26.32 0.0M
2024-09-13 26.22 26.27 26.22 26.27 0.0M
2024-09-12 25.93 25.97 25.90 25.95 0.0M
2024-09-11 25.51 25.79 25.51 25.79 0.0M
2024-09-10 25.65 25.72 25.62 25.72 0.0M
2024-09-09 25.74 25.74 25.74 25.74 0.0M
2024-09-06 25.68 25.68 25.68 25.68 0.0M
2024-09-05 25.92 25.92 25.92 25.92 0.0M
2024-09-04 26.01 26.01 26.01 26.01 0.0M
2024-09-03 26.14 26.20 26.02 26.02 0.0M
2024-08-29 26.38 26.38 26.35 26.35 0.0M
2024-08-28 26.30 26.30 26.14 26.25 0.0M
2024-08-27 26.33 26.33 26.33 26.33 0.0M
2024-08-26 26.46 26.49 26.41 26.41 0.0M
2024-08-23 26.25 26.42 26.25 26.42 0.0M
2024-08-22 26.09 26.09 25.99 25.99 0.0M
2024-08-21 26.01 26.13 26.01 26.13 0.0M
2024-08-20 25.93 25.97 25.93 25.97 0.0M
2024-08-19 26.01 26.09 26.01 26.09 0.0M
2024-08-16 25.91 25.94 25.91 25.94 0.0M
2024-08-15 25.84 25.91 25.84 25.88 0.0M
2024-08-14 25.59 25.59 25.59 25.59 0.0M
2024-08-13 25.56 25.65 25.56 25.65 0.0M
2024-08-12 25.40 25.45 25.39 25.39 0.0M
2024-08-09 25.47 25.52 25.45 25.48 0.0M
2024-08-08 25.33 25.46 25.27 25.46 0.0M
2024-08-07 25.48 25.48 25.14 25.14 0.0M
2024-08-06 25.04 25.42 25.04 25.31 0.0M
2024-08-05 24.89 25.23 24.80 25.12 0.0M
2024-08-02 25.53 25.62 25.53 25.59 0.0M
2024-08-01 26.42 26.42 25.93 26.02 0.0M
2024-07-31 26.44 26.62 26.41 26.41 0.0M
2024-07-30 26.33 26.33 26.33 26.33 0.0M
2024-07-29 26.31 26.31 26.28 26.28 0.0M
2024-07-26 26.36 26.42 26.30 26.42 0.0M
2024-07-25 26.17 26.22 26.17 26.19 0.0M
2024-07-24 26.06 26.06 26.06 26.06 0.0M
2024-07-23 26.34 26.34 26.34 26.34 0.0M
2024-07-22 25.97 26.24 25.97 26.24 0.0M
2024-07-19 26.04 26.04 26.01 26.02 0.0M
2024-07-18 26.28 26.34 26.10 26.10 0.0M
2024-07-17 26.35 26.35 26.34 26.34 0.0M
2024-07-16 26.29 26.46 26.29 26.46 0.0M
2024-07-15 26.01 26.12 26.01 26.09 0.0M
2024-07-12 25.95 25.95 25.86 25.89 0.0M
2024-07-11 25.68 25.80 25.66 25.78 0.0M
2024-07-10 25.24 25.31 25.24 25.31 0.0M
2024-07-09 25.22 25.22 25.11 25.15 0.0M
2024-07-08 25.30 25.32 25.17 25.22 0.0M
2024-07-05 25.11 25.14 25.10 25.14 0.0M
2024-07-03 25.23 25.23 25.15 25.19 0.0M
2024-07-02 25.18 25.21 25.14 25.21 0.0M
2024-07-01 25.14 25.15 25.12 25.12 0.0M
2024-06-28 25.20 25.22 25.19 25.22 0.0M
2024-06-27 25.09 25.19 25.04 25.16 0.0M
2024-06-26 25.03 25.05 24.99 25.05 0.0M
2024-06-25 25.11 25.11 25.01 25.05 0.0M
2024-06-24 25.19 25.20 25.12 25.12 0.0M
2024-06-21 25.00 25.04 24.95 25.03 0.0M
2024-06-20 25.06 25.17 24.99 25.02 0.0M
2024-06-18 25.07 25.16 25.05 25.07 0.0M
2024-06-17 24.92 25.09 24.84 25.08 0.1M
2024-06-14 25.01 25.01 24.89 24.92 0.0M
2024-06-13 25.16 25.17 25.08 25.14 0.0M
2024-06-12 25.43 25.46 25.25 25.27 0.1M
2024-06-11 25.00 25.08 24.91 25.04 0.0M
2024-06-10 24.96 25.09 24.96 25.08 0.0M
2024-06-07 25.10 25.15 25.05 25.05 0.0M
2024-06-06 25.25 25.25 25.16 25.23 0.0M
2024-06-05 25.25 25.30 25.13 25.30 0.0M
2024-06-04 25.18 25.19 25.05 25.08 0.0M
2024-06-03 25.46 25.47 25.19 25.26 0.1M