Innovator S

UJUN
🏛️ Estados Unidos →
36.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 29.40 29.41 29.40 29.40 0.0M
2021-12-30 29.44 29.44 29.44 29.44 0.0M
2021-12-29 29.40 29.45 29.40 29.45 0.0M
2021-12-28 29.41 29.43 29.39 29.43 0.0M
2021-12-23 29.34 29.36 29.30 29.36 0.0M
2021-12-22 29.30 29.30 29.30 29.30 0.0M
2021-12-21 29.24 29.25 29.22 29.22 0.0M
2021-12-20 29.00 29.10 29.00 29.10 0.0M
2021-12-17 29.11 29.18 29.11 29.17 0.0M
2021-12-16 29.20 29.25 29.20 29.25 0.0M
2021-12-15 29.20 29.30 29.20 29.30 0.0M
2021-12-14 29.24 29.24 29.19 29.19 0.0M
2021-12-10 29.26 29.31 29.24 29.31 0.0M
2021-12-09 29.25 29.25 29.25 29.25 0.0M
2021-12-08 29.32 29.32 29.29 29.29 0.0M
2021-12-07 29.20 29.24 29.20 29.24 0.0M
2021-12-06 29.04 29.09 29.02 29.09 0.0M
2021-12-02 29.04 29.06 29.04 29.06 0.0M
2021-12-01 29.21 29.22 28.97 28.97 0.0M
2021-11-30 29.04 29.07 29.03 29.04 0.0M
2021-11-29 29.11 29.22 29.11 29.22 0.0M
2021-11-26 29.10 29.12 29.05 29.12 0.0M
2021-11-24 29.21 29.30 29.21 29.30 0.0M
2021-11-23 29.21 29.27 29.21 29.27 0.0M
2021-11-22 29.25 29.27 29.25 29.27 0.0M
2021-11-19 29.26 29.30 29.26 29.28 0.0M
2021-11-18 29.28 29.29 29.28 29.29 0.0M
2021-11-17 29.29 29.29 29.29 29.29 0.0M
2021-11-16 29.31 29.31 29.31 29.31 0.0M
2021-11-15 29.28 29.28 29.28 29.28 0.0M
2021-11-12 29.26 29.29 29.26 29.29 0.0M
2021-11-10 29.31 29.31 29.25 29.25 0.0M
2021-11-08 29.31 29.31 29.30 29.30 0.0M
2021-11-05 29.28 29.30 29.25 29.30 0.0M
2021-11-04 29.26 29.28 29.23 29.28 0.0M
2021-11-03 29.32 29.32 29.27 29.27 0.0M
2021-11-02 29.18 29.28 29.18 29.23 0.0M
2021-11-01 29.23 29.23 29.19 29.21 0.0M
2021-10-29 29.16 29.22 29.14 29.20 0.0M
2021-10-27 29.20 29.20 29.13 29.13 0.0M
2021-10-26 29.18 29.21 29.16 29.17 0.0M
2021-10-25 29.16 29.16 29.15 29.15 0.0M
2021-10-22 29.10 29.12 29.10 29.12 0.0M
2021-10-21 29.08 29.13 29.08 29.13 0.0M
2021-10-18 28.98 29.02 28.97 29.02 0.0M
2021-10-14 28.91 28.91 28.91 28.91 0.0M
2021-10-13 28.79 28.79 28.79 28.79 0.0M
2021-10-12 28.76 28.81 28.74 28.76 0.1M
2021-10-11 28.86 28.86 28.83 28.83 0.0M
2021-10-08 28.84 28.87 28.84 28.87 0.0M
2021-10-07 28.91 28.91 28.87 28.87 0.0M
2021-10-06 28.71 28.80 28.65 28.80 0.0M
2021-10-05 28.81 28.81 28.79 28.79 0.0M
2021-10-04 28.62 28.62 28.62 28.62 0.0M
2021-10-01 28.81 28.81 28.81 28.81 0.0M
2021-09-30 28.75 28.75 28.69 28.72 0.0M
2021-09-29 28.77 28.81 28.76 28.81 0.0M
2021-09-28 28.76 28.79 28.76 28.79 0.0M
2021-09-27 28.89 28.95 28.89 28.94 0.0M
2021-09-24 28.99 28.99 28.97 28.97 0.0M
2021-09-23 28.96 29.00 28.95 28.95 0.0M
2021-09-22 28.80 28.85 28.80 28.85 0.0M
2021-09-21 28.86 28.86 28.70 28.76 0.0M
2021-09-20 28.69 28.74 28.63 28.73 0.0M
2021-09-17 28.89 28.89 28.89 28.89 0.0M
2021-09-16 28.96 28.97 28.96 28.97 0.0M
2021-09-15 28.94 28.97 28.94 28.97 0.0M
2021-09-14 28.90 28.90 28.84 28.90 0.0M
2021-09-13 28.89 28.93 28.84 28.93 0.0M
2021-09-10 28.94 28.94 28.87 28.91 0.0M
2021-09-09 28.95 28.99 28.94 28.99 0.0M
2021-09-08 28.99 29.03 28.95 29.00 0.0M
2021-09-07 29.02 29.02 29.02 29.02 0.0M
2021-09-03 29.04 29.06 29.04 29.06 0.0M
2021-09-01 29.04 29.04 28.99 29.04 0.0M
2021-08-31 29.06 29.06 28.97 29.03 0.0M
2021-08-30 28.97 29.04 28.97 29.04 0.0M
2021-08-26 28.92 28.94 28.92 28.94 0.0M
2021-08-25 28.98 29.01 28.94 29.01 0.0M
2021-08-24 28.89 28.95 28.89 28.95 0.0M
2021-08-23 28.95 28.95 28.95 28.95 0.0M
2021-08-20 28.85 28.88 28.85 28.88 0.0M
2021-08-19 28.78 28.80 28.78 28.80 0.0M
2021-08-18 28.79 28.79 28.79 28.79 0.0M
2021-08-17 28.92 28.92 28.78 28.87 0.0M
2021-08-16 28.92 28.92 28.92 28.92 0.0M
2021-08-13 28.88 28.96 28.88 28.91 0.0M
2021-08-12 28.90 28.90 28.90 28.90 0.0M
2021-08-11 28.85 28.87 28.85 28.87 0.0M
2021-08-10 28.81 28.85 28.81 28.85 0.0M
2021-08-09 28.80 28.86 28.80 28.86 0.4M
2021-08-06 28.84 28.88 28.82 28.85 0.0M
2021-08-05 28.77 28.87 28.77 28.83 0.0M
2021-08-04 28.79 28.79 28.76 28.76 0.0M
2021-08-03 28.83 28.85 28.77 28.81 0.0M
2021-08-02 28.83 28.84 28.73 28.74 0.0M
2021-07-30 28.77 28.80 28.77 28.80 0.0M
2021-07-29 28.90 28.90 28.79 28.82 0.0M
2021-07-28 28.91 28.91 28.74 28.81 0.0M
2021-07-27 28.76 28.76 28.76 28.76 0.0M
2021-07-26 28.76 28.81 28.76 28.81 0.0M
2021-07-23 28.79 28.84 28.79 28.80 0.0M
2021-07-22 28.67 28.73 28.67 28.73 0.0M
2021-07-21 28.65 28.72 28.65 28.70 0.0M
2021-07-20 28.67 28.71 28.65 28.65 0.0M
2021-07-19 28.56 28.56 28.42 28.46 0.1M
2021-07-16 28.68 28.71 28.63 28.64 0.0M
2021-07-15 28.64 28.69 28.64 28.69 0.0M
2021-07-14 28.77 28.80 28.73 28.73 0.1M
2021-07-13 28.75 28.77 28.71 28.71 0.0M
2021-07-12 28.76 28.80 28.69 28.75 0.0M
2021-07-09 28.61 28.73 28.61 28.72 0.0M
2021-07-08 28.68 28.68 28.63 28.63 0.0M
2021-07-07 28.75 28.76 28.72 28.72 0.0M
2021-07-06 28.63 28.67 28.61 28.67 0.0M
2021-07-02 28.69 28.71 28.64 28.71 0.0M
2021-07-01 28.73 28.73 28.64 28.64 0.0M
2021-06-30 28.57 28.65 28.57 28.61 0.0M
2021-06-29 28.74 28.74 28.60 28.60 0.0M
2021-06-28 28.64 28.65 28.54 28.62 0.0M
2021-06-25 28.67 28.67 28.54 28.64 0.0M
2021-06-24 28.59 28.61 28.55 28.57 0.0M
2021-06-23 28.57 28.58 28.50 28.54 0.0M
2021-06-22 28.50 28.56 28.47 28.53 0.0M
2021-06-21 28.36 28.50 28.36 28.45 0.0M
2021-06-18 28.44 28.44 28.33 28.35 0.0M
2021-06-17 28.48 28.49 28.39 28.44 0.0M
2021-06-16 28.50 28.53 28.40 28.45 0.0M
2021-06-15 28.59 28.59 28.47 28.47 0.0M
2021-06-14 28.50 28.51 28.43 28.50 0.0M
2021-06-11 28.57 28.57 28.47 28.52 0.0M
2021-06-10 28.52 28.52 28.41 28.41 0.0M
2021-06-09 28.52 28.52 28.39 28.40 0.0M
2021-06-08 28.52 28.52 28.35 28.45 0.0M
2021-06-07 28.52 28.52 28.37 28.41 0.0M
2021-06-04 28.43 28.46 28.33 28.37 0.0M
2021-06-03 28.36 28.36 28.27 28.33 0.0M
2021-06-02 28.45 28.45 28.36 28.36 0.0M
2021-06-01 28.50 28.50 28.29 28.42 0.2M
2021-05-28 28.43 28.44 28.26 28.41 0.6M
2021-05-27 28.46 28.46 28.39 28.42 0.0M
2021-05-26 28.42 28.42 28.39 28.41 0.7M
2021-05-25 28.45 28.45 28.39 28.39 0.0M
2021-05-24 28.33 28.39 28.33 28.39 0.0M
2021-05-21 28.38 28.38 28.38 28.38 0.0M
2021-05-20 28.44 28.44 28.38 28.38 0.0M
2021-05-19 28.35 28.35 28.35 28.35 0.0M
2021-05-18 28.34 28.38 28.34 28.38 0.0M
2021-05-17 28.39 28.39 28.39 28.39 0.0M
2021-05-14 28.39 28.40 28.39 28.39 0.0M
2021-05-13 28.40 28.40 28.37 28.37 0.0M
2021-05-12 28.43 28.43 28.37 28.37 0.0M
2021-05-11 28.46 28.46 28.32 28.38 0.0M
2021-05-07 28.29 28.39 28.29 28.39 0.0M
2021-05-06 28.38 28.38 28.38 28.38 0.0M
2021-05-05 28.38 28.38 28.38 28.38 0.0M
2021-05-04 28.31 28.38 28.31 28.38 0.0M
2021-05-03 28.38 28.38 28.38 28.38 0.0M
2021-04-30 28.33 28.38 28.33 28.37 0.0M
2021-04-28 28.33 28.39 28.33 28.39 0.0M
2021-04-27 28.33 28.39 28.33 28.39 0.0M
2021-04-26 28.33 28.38 28.32 28.38 0.0M
2021-04-23 28.37 28.37 28.37 28.37 0.0M
2021-04-22 28.37 28.38 28.37 28.38 0.0M
2021-04-21 28.37 28.37 28.37 28.37 0.0M
2021-04-20 28.32 28.37 28.32 28.37 0.0M
2021-04-19 28.37 28.43 28.37 28.37 0.0M
2021-04-13 28.33 28.38 28.32 28.38 0.0M
2021-04-12 28.46 28.46 28.31 28.32 0.0M
2021-04-09 28.32 28.37 28.31 28.37 0.0M
2021-04-08 28.31 28.37 28.29 28.37 0.0M
2021-04-07 28.31 28.42 28.30 28.36 0.0M
2021-04-06 28.31 28.36 28.29 28.36 0.1M
2021-04-05 28.44 28.44 28.32 28.32 0.0M
2021-04-01 28.33 28.41 28.33 28.39 0.0M
2021-03-31 28.34 28.38 28.33 28.38 0.0M
2021-03-30 28.30 28.33 28.30 28.33 0.0M
2021-03-29 28.30 28.38 28.30 28.32 0.0M
2021-03-26 28.26 28.38 28.26 28.32 0.0M
2021-03-24 28.26 28.26 28.26 28.26 0.0M
2021-03-23 28.42 28.42 28.25 28.36 0.0M
2021-03-22 28.25 28.28 28.25 28.27 0.0M
2021-03-19 28.33 28.33 28.29 28.29 0.0M
2021-03-17 28.25 28.33 28.25 28.33 0.0M
2021-03-16 28.30 28.30 28.24 28.29 0.0M
2021-03-15 28.34 28.34 28.29 28.29 0.0M
2021-03-12 28.17 28.31 28.17 28.27 0.0M
2021-03-11 28.31 28.31 28.26 28.26 0.0M
2021-03-10 28.28 28.28 28.22 28.24 0.0M
2021-03-09 28.23 28.23 28.18 28.21 0.0M
2021-03-04 28.21 28.21 28.08 28.08 0.0M
2021-03-03 28.21 28.22 28.19 28.21 0.0M
2021-03-02 28.21 28.24 28.21 28.24 0.0M
2021-03-01 28.20 28.20 28.15 28.20 0.0M
2021-02-26 28.05 28.13 28.05 28.13 0.0M
2021-02-25 28.18 28.18 28.09 28.09 0.0M
2021-02-24 28.16 28.26 28.15 28.21 0.0M
2021-02-23 28.16 28.21 28.15 28.17 0.0M
2021-02-22 28.24 28.24 28.11 28.16 0.0M
2021-02-19 28.17 28.23 28.17 28.17 0.0M
2021-02-18 28.14 28.23 28.14 28.17 0.0M
2021-02-16 28.12 28.24 28.12 28.17 0.0M
2021-02-12 28.10 28.18 28.10 28.14 0.0M
2021-02-09 28.16 28.16 28.15 28.15 0.0M
2021-02-08 28.14 28.22 28.14 28.17 0.0M
2021-02-05 28.13 28.13 28.12 28.12 0.0M
2021-02-04 28.06 28.11 28.06 28.11 0.0M
2021-02-03 28.04 28.06 28.02 28.06 0.0M
2021-02-02 28.05 28.05 28.05 28.05 0.0M
2021-02-01 27.93 27.97 27.93 27.97 0.0M
2021-01-28 27.92 28.07 27.92 27.97 0.0M
2021-01-27 27.90 27.90 27.90 27.90 0.0M
2021-01-26 28.02 28.14 28.02 28.07 0.1M
2021-01-25 28.01 28.01 28.01 28.01 0.0M
2021-01-21 28.05 28.14 27.96 28.08 0.0M
2021-01-20 28.02 28.09 28.02 28.09 0.0M
2021-01-19 28.02 28.04 28.02 28.04 0.0M
2021-01-15 27.96 27.97 27.96 27.97 0.0M
2021-01-14 28.00 28.04 27.99 28.04 0.0M
2021-01-13 28.01 28.06 28.01 28.06 0.0M
2021-01-11 28.03 28.03 27.93 28.02 0.0M
2021-01-07 28.00 28.04 27.98 28.04 0.0M
2021-01-05 27.96 27.96 27.96 27.96 0.0M
2021-01-04 27.93 27.93 27.85 27.86 0.0M