Innovator S

BAUG
🏛️ Estados Unidos →
48.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 36.06 36.06 35.91 35.98 0.0M
2023-12-28 36.09 36.12 36.03 36.06 0.0M
2023-12-27 36.01 36.05 35.94 36.04 0.0M
2023-12-26 35.87 36.03 35.87 35.97 0.0M
2023-12-22 35.86 36.00 35.81 35.91 0.0M
2023-12-21 35.75 35.84 35.58 35.84 0.0M
2023-12-20 35.84 35.99 35.55 35.55 0.0M
2023-12-19 35.92 35.96 35.89 35.95 0.0M
2023-12-18 35.74 35.83 35.70 35.80 0.1M
2023-12-15 35.67 35.70 35.57 35.65 0.1M
2023-12-14 35.73 35.76 35.54 35.63 0.1M
2023-12-13 35.18 35.56 35.18 35.53 0.0M
2023-12-12 35.07 35.20 34.99 35.20 0.1M
2023-12-11 34.97 35.09 34.94 35.08 0.1M
2023-12-08 34.90 35.00 34.83 34.97 0.3M
2023-12-07 34.77 34.87 34.75 34.87 0.0M
2023-12-06 34.87 34.87 34.61 34.65 0.0M
2023-12-05 34.64 34.80 34.64 34.72 0.0M
2023-12-04 34.64 34.78 34.62 34.75 0.0M
2023-12-01 34.67 34.93 34.67 34.92 0.8M
2023-11-30 34.64 34.75 34.53 34.75 0.0M
2023-11-29 34.77 34.81 34.60 34.63 0.0M
2023-11-28 34.56 34.70 34.55 34.65 0.0M
2023-11-27 34.59 34.65 34.57 34.62 0.7M
2023-11-24 34.61 34.66 34.61 34.66 0.0M
2023-11-22 34.58 34.66 34.56 34.65 0.0M
2023-11-21 34.55 34.57 34.43 34.54 0.1M
2023-11-20 34.31 34.65 34.31 34.55 0.0M
2023-11-17 34.29 34.39 34.29 34.33 0.1M
2023-11-16 34.29 34.35 34.17 34.34 0.0M
2023-11-15 34.35 34.39 34.27 34.33 0.4M
2023-11-14 34.06 34.34 34.06 34.26 0.0M
2023-11-13 33.65 33.83 33.65 33.79 0.0M
2023-11-10 33.54 33.81 33.42 33.76 0.0M
2023-11-09 33.56 33.61 33.37 33.41 0.0M
2023-11-08 33.59 33.63 33.44 33.62 0.0M
2023-11-07 33.50 33.62 33.50 33.60 0.0M
2023-11-06 33.57 33.57 33.41 33.52 0.0M
2023-11-03 33.47 33.53 33.36 33.46 0.0M
2023-11-02 33.08 33.26 33.04 33.19 0.0M
2023-11-01 32.65 32.82 32.52 32.75 0.1M
2023-10-31 32.31 32.53 32.31 32.49 0.0M
2023-10-30 32.25 32.42 32.19 32.39 0.0M
2023-10-27 32.18 32.26 32.00 32.05 0.1M
2023-10-26 32.37 32.42 32.14 32.23 0.0M
2023-10-25 32.65 32.68 32.41 32.43 0.0M
2023-10-24 32.76 32.85 32.66 32.85 0.0M
2023-10-23 32.60 32.83 32.58 32.58 0.0M
2023-10-20 32.86 32.86 32.64 32.67 0.0M
2023-10-19 33.19 33.22 32.93 32.94 0.0M
2023-10-18 33.44 33.44 33.09 33.13 0.0M
2023-10-17 33.34 33.58 33.34 33.52 0.0M
2023-10-16 33.53 33.56 33.47 33.52 0.0M
2023-10-13 33.22 33.29 33.20 33.25 0.0M
2023-10-12 33.49 33.50 33.31 33.39 0.0M
2023-10-11 33.48 33.55 33.36 33.52 0.0M
2023-10-10 33.57 33.57 33.41 33.44 0.0M
2023-10-09 32.99 33.31 32.99 33.24 0.0M
2023-10-06 32.97 33.24 32.97 33.09 0.0M
2023-10-05 32.70 32.89 32.66 32.85 0.1M
2023-10-04 32.66 32.90 32.65 32.81 0.0M
2023-10-03 32.68 32.74 32.57 32.68 0.0M
2023-10-02 33.02 33.02 32.82 33.01 0.0M
2023-09-29 33.25 33.25 32.92 33.01 0.0M
2023-09-28 32.88 33.12 32.88 33.05 0.0M
2023-09-27 32.94 32.96 32.71 32.90 0.0M
2023-09-26 33.09 33.09 32.86 32.93 0.0M
2023-09-25 33.15 33.28 33.13 33.22 0.0M
2023-09-22 33.28 33.37 33.16 33.16 0.0M
2023-09-21 33.45 33.45 33.20 33.23 0.0M
2023-09-20 33.96 33.96 33.64 33.64 0.0M
2023-09-19 33.88 33.89 33.72 33.88 0.1M
2023-09-18 33.92 33.99 33.87 33.92 0.0M
2023-09-15 34.07 34.12 33.86 33.92 0.0M
2023-09-14 34.12 34.24 34.08 34.22 0.0M
2023-09-13 33.94 34.06 33.94 33.99 0.0M
2023-09-12 34.02 34.09 33.96 33.99 0.0M
2023-09-11 34.17 34.17 34.04 34.10 0.0M
2023-09-08 34.00 34.00 33.90 33.96 0.0M
2023-09-07 33.78 33.95 33.75 33.93 0.1M
2023-09-06 34.01 34.01 33.85 34.00 0.0M
2023-09-05 34.31 34.31 34.12 34.12 0.0M
2023-09-01 34.36 34.39 34.18 34.28 0.0M
2023-08-31 34.35 34.35 34.22 34.22 0.0M
2023-08-30 34.21 34.29 34.16 34.27 0.0M
2023-08-29 33.90 34.17 33.90 34.17 0.1M
2023-08-28 33.74 33.79 33.64 33.78 0.0M
2023-08-25 33.55 33.68 33.33 33.62 0.0M
2023-08-24 33.81 33.89 33.43 33.43 0.1M
2023-08-23 33.58 33.83 33.56 33.80 0.0M
2023-08-22 33.67 33.67 33.44 33.51 0.0M
2023-08-21 33.54 33.60 33.36 33.58 0.1M
2023-08-18 33.27 33.43 33.24 33.41 0.0M
2023-08-17 33.64 33.65 33.34 33.41 0.0M
2023-08-16 33.81 33.86 33.57 33.62 0.1M
2023-08-15 33.99 33.99 33.76 33.82 0.1M
2023-08-14 33.92 34.08 33.88 34.07 0.3M
2023-08-11 33.86 34.00 33.86 33.93 0.0M
2023-08-10 34.13 34.29 33.90 33.95 0.1M
2023-08-09 34.11 34.14 33.92 33.98 0.1M
2023-08-08 34.09 34.16 33.94 34.15 0.1M
2023-08-07 34.08 34.26 34.08 34.25 0.1M
2023-08-04 34.33 34.39 34.01 34.03 0.1M
2023-08-03 34.14 34.23 34.07 34.15 0.1M
2023-08-02 34.45 34.45 34.15 34.20 0.2M
2023-08-01 34.62 34.62 34.49 34.59 0.9M
2023-07-31 34.53 34.66 34.48 34.64 0.5M
2023-07-28 34.43 34.60 34.43 34.56 0.0M
2023-07-27 34.71 34.72 34.17 34.25 0.1M
2023-07-26 34.39 34.52 34.28 34.46 0.1M
2023-07-25 34.28 34.55 34.28 34.46 0.0M
2023-07-24 34.24 34.41 34.20 34.32 0.0M
2023-07-21 34.29 34.31 34.16 34.16 0.0M
2023-07-20 34.41 34.41 34.17 34.18 0.0M
2023-07-19 34.45 34.53 34.38 34.42 0.0M
2023-07-18 34.13 34.38 34.13 34.35 0.0M
2023-07-17 34.01 34.14 34.01 34.10 0.0M
2023-07-14 34.12 34.12 33.89 33.90 0.0M
2023-07-13 33.93 34.03 33.86 34.03 0.0M
2023-07-12 33.78 33.84 33.69 33.72 0.0M
2023-07-11 33.34 33.49 33.26 33.49 1.0M
2023-07-10 33.20 33.32 33.16 33.22 0.0M
2023-07-07 33.27 33.51 33.20 33.20 0.0M
2023-07-06 33.13 33.33 33.13 33.29 0.0M
2023-07-05 33.50 33.60 33.50 33.54 0.0M
2023-07-03 33.52 33.62 33.52 33.57 0.0M
2023-06-30 33.47 33.62 33.44 33.56 0.0M
2023-06-29 33.04 33.19 33.04 33.16 0.0M
2023-06-28 32.99 33.13 32.94 33.02 0.0M
2023-06-27 32.75 33.07 32.75 33.06 0.0M
2023-06-26 32.90 32.91 32.72 32.72 0.0M
2023-06-23 32.89 32.97 32.84 32.86 0.0M
2023-06-22 32.96 33.07 32.96 33.07 0.0M
2023-06-21 33.20 33.20 32.59 32.97 0.3M
2023-06-20 33.18 33.24 33.02 33.19 0.0M
2023-06-16 33.41 33.52 33.31 33.32 0.0M
2023-06-15 33.19 33.46 33.19 33.42 0.0M
2023-06-14 33.09 33.21 32.82 33.07 0.2M
2023-06-13 32.96 33.08 32.96 33.06 0.0M
2023-06-12 32.62 32.84 32.61 32.80 0.0M
2023-06-09 32.63 32.68 32.56 32.58 0.0M
2023-06-08 32.35 32.55 32.34 32.51 0.0M
2023-06-07 32.46 32.50 32.35 32.35 0.0M
2023-06-06 32.42 32.49 32.37 32.48 0.0M
2023-06-05 32.46 32.58 32.37 32.40 0.3M
2023-06-02 32.33 32.54 32.33 32.50 0.3M
2023-06-01 31.87 32.20 31.85 32.08 0.4M
2023-05-31 31.92 31.98 31.79 31.93 0.0M
2023-05-30 32.11 32.16 31.94 32.01 0.0M
2023-05-26 31.90 32.08 31.90 32.04 0.0M
2023-05-25 31.63 31.79 31.63 31.71 0.0M
2023-05-24 31.56 31.62 31.48 31.52 0.0M
2023-05-23 31.85 31.92 31.69 31.72 0.0M
2023-05-22 31.91 32.01 31.91 31.95 0.0M
2023-05-19 32.01 32.06 31.85 31.96 0.0M
2023-05-18 31.70 31.98 31.70 31.98 0.0M
2023-05-17 31.69 31.80 31.53 31.76 0.0M
2023-05-16 31.62 31.62 31.48 31.48 0.8M
2023-05-15 31.68 31.68 31.57 31.61 0.0M
2023-05-12 31.60 31.60 31.48 31.57 0.4M
2023-05-11 31.60 31.63 31.47 31.58 0.0M
2023-05-10 31.69 31.72 31.61 31.65 0.0M
2023-05-09 31.51 31.63 31.50 31.60 0.0M
2023-05-08 31.63 31.69 31.62 31.67 0.0M
2023-05-05 31.57 31.75 31.57 31.65 0.0M
2023-05-04 31.21 31.34 31.21 31.26 0.0M
2023-05-03 31.62 31.71 31.41 31.42 0.3M
2023-05-02 31.48 31.62 31.48 31.62 0.0M
2023-05-01 31.87 31.94 31.82 31.84 0.0M
2023-04-28 31.75 31.88 31.72 31.82 0.0M
2023-04-27 31.41 31.69 31.41 31.64 0.0M
2023-04-26 31.40 31.40 31.23 31.24 0.0M
2023-04-25 31.41 31.43 31.31 31.31 0.0M
2023-04-24 31.61 31.70 31.57 31.65 0.0M
2023-04-21 31.57 31.70 31.55 31.64 0.0M
2023-04-20 31.68 31.77 31.52 31.62 0.0M
2023-04-19 31.63 31.84 31.63 31.80 0.2M
2023-04-18 31.72 31.83 31.72 31.79 0.0M
2023-04-17 31.69 31.76 31.67 31.76 0.0M
2023-04-14 31.68 31.79 31.61 31.70 0.0M
2023-04-13 31.55 31.80 31.51 31.74 0.0M
2023-04-12 31.66 31.66 31.44 31.44 0.0M
2023-04-11 31.52 31.65 31.51 31.55 0.0M
2023-04-10 31.42 31.55 31.40 31.54 0.0M
2023-04-06 31.46 31.56 31.35 31.56 0.0M
2023-04-05 31.35 31.44 31.35 31.43 0.0M
2023-04-04 31.55 31.55 31.45 31.51 0.0M
2023-04-03 31.64 31.68 31.52 31.65 0.1M
2023-03-31 31.26 31.56 31.26 31.56 0.0M
2023-03-30 31.23 31.25 31.16 31.25 0.0M
2023-03-29 31.04 31.13 31.01 31.11 0.0M
2023-03-28 30.75 30.80 30.72 30.80 0.0M
2023-03-27 30.89 30.93 30.83 30.84 0.0M
2023-03-24 30.53 30.77 30.53 30.76 0.0M
2023-03-23 30.86 30.91 30.57 30.71 0.0M
2023-03-22 31.00 31.02 30.59 30.59 0.0M
2023-03-21 30.81 30.99 30.81 30.97 0.0M
2023-03-20 30.53 30.68 30.53 30.68 0.0M
2023-03-17 30.68 30.68 30.41 30.49 0.0M
2023-03-16 30.26 30.74 30.25 30.71 0.0M
2023-03-15 30.24 30.39 30.10 30.30 0.1M
2023-03-14 30.40 30.59 30.33 30.49 0.0M
2023-03-13 30.35 30.39 30.17 30.18 0.0M
2023-03-10 30.48 30.48 30.12 30.18 0.0M
2023-03-09 30.97 31.00 30.53 30.53 0.0M
2023-03-08 30.90 30.95 30.83 30.91 0.0M
2023-03-07 31.11 31.11 30.86 30.86 0.0M
2023-03-06 31.40 31.41 31.22 31.23 0.0M
2023-03-03 30.98 31.22 30.98 31.22 0.0M
2023-03-02 30.64 30.85 30.61 30.85 0.0M
2023-03-01 30.30 30.81 30.30 30.65 0.0M
2023-02-28 30.80 30.87 30.80 30.81 0.0M
2023-02-27 30.91 30.95 30.83 30.84 0.0M
2023-02-24 30.83 30.83 30.70 30.78 0.0M
2023-02-23 31.07 31.08 30.77 31.01 0.0M
2023-02-22 30.90 31.05 30.82 30.87 0.0M
2023-02-21 31.11 31.22 30.91 30.93 0.0M
2023-02-17 31.26 31.39 31.26 31.39 0.0M
2023-02-16 31.48 31.70 31.46 31.46 0.0M
2023-02-15 31.47 31.78 31.47 31.76 0.0M
2023-02-14 31.55 31.83 31.55 31.75 0.0M
2023-02-13 31.55 31.73 31.55 31.70 0.0M
2023-02-10 31.38 31.46 31.33 31.46 0.0M
2023-02-09 31.82 31.84 31.34 31.39 0.2M
2023-02-08 31.72 31.72 31.57 31.59 0.3M
2023-02-07 31.60 31.88 31.57 31.88 0.0M
2023-02-06 31.64 31.68 31.43 31.57 0.1M
2023-02-03 31.86 31.95 31.59 31.69 0.0M
2023-02-02 31.81 32.00 31.81 31.91 0.0M
2023-02-01 31.23 31.67 31.18 31.56 0.0M
2023-01-31 31.08 31.29 31.08 31.29 0.0M
2023-01-30 31.07 31.07 30.97 30.97 0.0M
2023-01-27 31.25 31.40 31.25 31.29 0.0M
2023-01-26 31.04 31.22 30.98 31.19 0.0M
2023-01-25 30.83 30.95 30.83 30.94 0.0M
2023-01-24 30.90 31.00 30.90 30.98 0.0M
2023-01-23 30.85 31.08 30.85 31.00 0.0M
2023-01-20 30.30 30.71 30.30 30.71 0.0M
2023-01-19 30.32 30.39 30.23 30.30 0.0M
2023-01-18 30.90 30.90 30.46 30.46 0.0M
2023-01-17 30.87 30.92 30.82 30.82 0.0M
2023-01-13 30.63 30.90 30.63 30.89 0.2M
2023-01-12 30.74 30.88 30.71 30.77 0.0M
2023-01-11 30.46 30.73 30.46 30.73 0.0M
2023-01-10 30.25 30.42 30.22 30.42 0.0M
2023-01-09 30.48 30.60 30.28 30.28 0.0M
2023-01-06 29.96 30.38 29.96 30.29 0.0M
2023-01-05 29.84 29.85 29.76 29.77 0.0M
2023-01-04 29.99 30.13 29.92 30.00 0.0M
2023-01-03 29.86 29.91 29.71 29.88 0.0M