Innovator U.S. Equity Accelerated 9 BufferTM – Apr (XBAP)

XBAP
🏛️ Estados Unidos →
37.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 37.72 37.80 37.72 37.80 0.0M
2025-09-25 37.61 37.80 37.61 37.72 0.0M
2025-09-24 37.78 37.79 37.69 37.76 0.0M
2025-09-23 37.74 37.83 37.72 37.77 0.0M
2025-09-22 37.75 37.81 37.75 37.79 0.0M
2025-09-19 37.74 37.84 37.73 37.80 0.0M
2025-09-18 37.74 37.84 37.72 37.72 0.0M
2025-09-17 37.69 37.82 37.66 37.74 0.0M
2025-09-16 37.68 37.79 37.68 37.72 0.0M
2025-09-15 37.80 37.81 37.69 37.72 1.5M
2025-09-12 37.73 37.78 37.65 37.72 0.0M
2025-09-11 37.73 37.73 37.63 37.71 0.0M
2025-09-10 37.63 37.65 37.63 37.65 0.0M
2025-09-09 37.65 37.65 37.56 37.61 0.0M
2025-09-08 37.61 37.66 37.54 37.61 0.0M
2025-09-05 37.58 37.61 37.49 37.56 0.0M
2025-09-04 37.45 37.61 37.45 37.55 0.0M
2025-09-03 37.41 37.50 37.38 37.47 0.0M
2025-09-02 37.35 37.42 37.30 37.42 0.0M
2025-08-29 37.42 37.54 37.42 37.48 0.0M
2025-08-28 37.47 37.56 37.46 37.52 0.0M
2025-08-27 37.43 37.56 37.42 37.50 1.3M
2025-08-26 37.39 37.52 37.37 37.42 0.0M
2025-08-25 37.44 37.53 37.41 37.46 0.0M
2025-08-22 37.52 37.53 37.40 37.46 0.0M
2025-08-21 37.35 37.35 37.23 37.29 0.0M
2025-08-20 37.35 37.37 37.18 37.33 0.0M
2025-08-19 37.40 37.47 37.30 37.34 0.0M
2025-08-18 37.45 37.47 37.34 37.41 0.0M
2025-08-15 37.41 37.44 37.34 37.38 0.0M
2025-08-14 37.30 37.45 37.30 37.35 0.0M
2025-08-13 37.40 37.48 37.35 37.48 0.1M
2025-08-12 37.27 37.44 37.27 37.37 0.0M
2025-08-11 37.24 37.36 37.24 37.26 0.0M
2025-08-08 37.23 37.32 37.20 37.28 0.0M
2025-08-07 37.21 37.24 37.10 37.19 0.0M
2025-08-06 37.09 37.28 37.06 37.26 0.0M
2025-08-05 37.13 37.18 37.06 37.14 0.0M
2025-08-04 37.08 37.21 37.07 37.15 0.0M
2025-08-01 37.00 37.01 36.85 36.96 0.0M
2025-07-31 37.20 37.25 37.11 37.11 0.0M
2025-07-30 37.21 37.24 37.14 37.14 0.0M
2025-07-29 37.20 37.26 37.13 37.14 0.0M
2025-07-28 37.25 37.25 37.15 37.20 0.0M
2025-07-25 37.16 37.20 37.10 37.15 0.0M
2025-07-24 37.12 37.17 37.07 37.12 0.0M
2025-07-23 37.10 37.12 36.98 37.04 0.0M
2025-07-22 37.05 37.05 36.95 37.02 0.0M
2025-07-21 36.93 37.10 36.93 37.01 0.0M
2025-07-18 36.93 37.00 36.90 36.94 0.0M
2025-07-17 36.92 36.98 36.87 36.98 0.0M
2025-07-16 36.87 36.92 36.77 36.92 0.2M
2025-07-15 36.95 36.97 36.83 36.83 0.0M
2025-07-14 36.87 36.98 36.86 36.86 0.0M
2025-07-11 36.88 36.95 36.83 36.94 0.0M
2025-07-10 36.84 36.98 36.84 36.89 0.0M
2025-07-09 36.93 36.93 36.86 36.91 0.0M
2025-07-08 36.80 36.85 36.79 36.82 0.0M
2025-07-07 36.82 36.89 36.74 36.84 0.0M
2025-07-03 36.81 36.93 36.81 36.92 0.0M
2025-07-02 36.81 36.85 36.73 36.84 0.1M
2025-07-01 36.71 36.81 36.67 36.72 0.0M
2025-06-30 36.78 36.80 36.67 36.74 0.0M
2025-06-27 36.72 36.76 36.59 36.65 0.0M
2025-06-26 36.56 36.74 36.56 36.62 0.0M
2025-06-25 36.56 36.58 36.50 36.52 0.0M
2025-06-24 36.42 36.81 36.42 36.54 0.0M
2025-06-23 36.19 36.40 36.19 36.31 0.0M
2025-06-20 36.26 36.29 36.16 36.16 0.0M
2025-06-18 36.17 36.32 36.17 36.18 0.0M
2025-06-17 36.21 36.36 36.14 36.20 0.0M
2025-06-16 36.33 36.38 36.22 36.30 0.0M
2025-06-13 36.23 36.32 36.07 36.13 0.0M
2025-06-12 36.32 36.39 36.26 36.39 0.0M
2025-06-11 36.37 36.40 36.20 36.29 0.0M
2025-06-10 36.22 36.38 36.22 36.33 0.0M
2025-06-09 36.24 36.33 36.19 36.27 0.0M
2025-06-06 36.29 36.30 36.19 36.27 0.0M
2025-06-05 36.10 36.25 36.03 36.10 0.0M
2025-06-04 36.12 36.19 36.09 36.17 0.0M
2025-06-03 36.03 36.17 36.03 36.13 0.0M
2025-06-02 35.91 36.09 35.85 36.09 0.0M
2025-05-30 35.91 35.96 35.80 35.96 0.0M
2025-05-29 36.07 36.07 35.86 35.90 0.0M
2025-05-28 36.03 36.03 35.87 35.92 0.0M
2025-05-27 35.78 35.99 35.78 35.94 0.0M
2025-05-23 35.46 35.67 35.46 35.57 0.0M
2025-05-22 35.73 35.83 35.68 35.71 0.0M
2025-05-21 35.91 35.99 35.70 35.77 0.0M
2025-05-20 35.97 36.12 35.90 35.99 0.0M
2025-05-19 35.89 36.08 35.85 36.08 0.0M
2025-05-16 35.93 36.06 35.90 36.01 0.0M
2025-05-15 35.78 36.43 35.77 35.86 0.0M
2025-05-14 35.87 35.90 35.78 35.80 0.0M
2025-05-13 35.76 35.95 35.72 35.80 0.0M
2025-05-12 35.61 35.73 35.49 35.73 0.0M
2025-05-09 35.13 35.13 35.03 35.10 0.0M
2025-05-08 35.10 35.24 34.97 35.08 0.0M
2025-05-07 34.89 34.98 34.76 34.93 0.1M
2025-05-06 34.87 35.02 34.80 34.88 0.1M
2025-05-05 34.95 35.15 34.95 35.03 0.0M
2025-05-02 35.00 35.19 35.00 35.14 0.0M
2025-05-01 34.95 35.02 34.82 34.91 0.0M
2025-04-30 34.44 34.80 34.30 34.80 0.1M
2025-04-29 34.64 34.78 34.62 34.73 0.0M
2025-04-28 34.69 34.70 34.50 34.67 0.0M
2025-04-25 34.49 34.61 34.27 34.59 3.8M
2025-04-24 34.10 34.50 34.10 34.50 0.0M
2025-04-23 34.30 34.36 33.88 34.01 0.0M
2025-04-22 33.43 33.74 33.36 33.62 0.0M
2025-04-21 33.38 33.38 32.81 32.99 3.6M
2025-04-17 33.59 33.79 33.56 33.62 0.0M
2025-04-16 33.92 33.92 33.41 33.56 0.0M
2025-04-15 34.17 34.29 34.05 34.10 0.0M
2025-04-14 34.03 34.28 33.95 34.09 2.4M
2025-04-11 33.32 33.83 33.26 33.80 0.1M
2025-04-10 33.95 33.95 33.02 33.43 0.1M
2025-04-09 32.27 34.46 32.16 34.28 0.5M
2025-04-08 33.39 33.57 32.13 32.27 0.1M
2025-04-07 32.05 32.89 31.90 32.57 2.2M
2025-04-04 32.99 33.44 32.70 32.70 2.8M
2025-04-03 34.39 34.40 34.14 34.14 0.0M
2025-04-02 34.91 35.19 34.91 35.17 0.1M
2025-04-01 34.87 35.08 34.79 35.04 1.3M
2025-03-31 33.86 34.97 33.86 34.91 0.1M
2025-03-28 34.80 34.82 34.54 34.55 0.0M
2025-03-27 34.85 34.92 34.85 34.87 0.0M
2025-03-26 34.87 34.94 34.75 34.85 0.0M
2025-03-25 34.91 34.95 34.89 34.91 0.0M
2025-03-24 34.84 34.88 34.84 34.88 0.0M
2025-03-21 34.28 34.58 34.27 34.58 0.0M
2025-03-20 34.40 34.63 34.40 34.52 0.0M
2025-03-19 34.24 34.64 34.24 34.51 0.0M
2025-03-18 34.16 34.22 34.16 34.22 0.0M
2025-03-17 34.29 34.44 34.29 34.44 0.0M
2025-03-14 33.79 34.24 33.79 34.24 0.0M
2025-03-13 33.71 33.77 33.58 33.63 0.0M
2025-03-12 33.92 34.04 33.72 33.97 0.0M
2025-03-11 33.86 34.03 33.72 33.83 0.0M
2025-03-10 34.07 34.08 33.71 33.93 0.0M
2025-03-07 34.29 34.42 34.08 34.42 0.0M
2025-03-06 34.40 34.40 34.22 34.27 0.0M
2025-03-05 34.43 34.59 34.29 34.53 0.0M
2025-03-04 34.30 34.46 34.30 34.36 0.0M
2025-03-03 34.72 34.72 34.45 34.49 0.0M
2025-02-28 34.55 34.67 34.51 34.67 0.0M
2025-02-27 34.71 34.72 34.52 34.52 0.0M
2025-02-26 34.67 34.67 34.60 34.64 0.0M
2025-02-25 34.59 34.65 34.56 34.64 0.0M
2025-02-24 34.68 34.71 34.63 34.67 0.0M
2025-02-21 34.74 34.74 34.63 34.66 0.0M
2025-02-20 34.72 34.79 34.71 34.73 0.0M
2025-02-19 34.71 34.75 34.71 34.74 0.0M
2025-02-18 34.37 34.74 34.37 34.72 0.0M
2025-02-14 34.70 34.75 34.69 34.69 0.0M
2025-02-13 34.66 34.68 34.65 34.66 0.0M
2025-02-12 34.59 34.65 34.59 34.63 0.0M
2025-02-11 34.60 34.66 34.60 34.64 0.0M
2025-02-10 34.63 34.64 34.60 34.63 0.0M
2025-02-07 34.65 34.65 34.57 34.58 0.0M
2025-02-06 34.59 34.62 34.58 34.58 0.0M
2025-02-05 34.47 34.59 34.47 34.53 0.0M
2025-02-04 34.53 34.56 34.52 34.54 0.0M
2025-02-03 34.38 34.51 34.38 34.44 0.0M
2025-01-31 34.61 34.61 34.53 34.54 0.0M
2025-01-30 34.57 34.57 34.50 34.54 0.0M
2025-01-29 34.50 34.55 34.48 34.55 0.0M
2025-01-28 34.46 34.57 34.45 34.52 0.0M
2025-01-27 34.43 34.45 34.40 34.42 0.0M
2025-01-24 34.53 34.57 34.52 34.53 0.0M
2025-01-23 34.53 34.54 34.50 34.52 0.0M
2025-01-22 34.49 34.53 34.49 34.50 0.0M
2025-01-21 34.43 34.50 34.42 34.48 0.0M
2025-01-17 34.42 34.42 34.37 34.37 0.0M
2025-01-16 34.35 34.37 34.30 34.33 0.0M
2025-01-15 34.29 34.38 34.28 34.35 0.0M
2025-01-14 34.10 34.12 34.05 34.12 0.0M
2025-01-13 34.05 34.10 34.03 34.10 0.0M
2025-01-10 34.07 34.13 34.01 34.07 0.0M
2025-01-08 34.18 34.19 34.11 34.17 0.0M
2025-01-07 34.23 34.27 34.17 34.17 0.0M
2025-01-06 34.27 34.29 34.23 34.23 0.0M
2025-01-03 34.13 34.21 34.13 34.21 0.0M
2025-01-02 34.28 34.28 34.04 34.10 0.0M