Innovator International Developed Power Buffer™ - (IJAN)

IJAN
🏛️ Estados Unidos →
35.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 30.42 30.51 30.32 30.40 0.2M
2023-12-28 30.50 30.53 30.30 30.38 0.2M
2023-12-27 30.35 30.47 30.28 30.42 0.2M
2023-12-26 30.21 30.34 30.14 30.22 0.1M
2023-12-22 30.12 30.21 30.10 30.13 0.1M
2023-12-21 29.90 30.02 29.89 30.02 0.0M
2023-12-20 29.98 29.99 29.60 29.62 0.0M
2023-12-19 29.76 29.98 29.76 29.98 0.0M
2023-12-18 29.63 29.75 29.61 29.69 0.0M
2023-12-15 29.82 29.82 29.58 29.61 0.0M
2023-12-14 29.83 29.90 29.81 29.89 0.0M
2023-12-13 29.20 29.69 29.20 29.69 0.0M
2023-12-12 29.19 29.25 29.18 29.20 0.0M
2023-12-11 29.13 29.25 29.07 29.22 0.0M
2023-12-08 29.13 29.15 29.05 29.15 0.0M
2023-12-07 28.85 29.12 28.85 29.08 0.0M
2023-12-06 29.07 29.18 28.88 28.93 0.0M
2023-12-05 28.85 28.88 28.80 28.85 0.0M
2023-12-04 28.94 29.00 28.77 28.91 0.1M
2023-12-01 28.82 29.21 28.82 29.16 0.0M
2023-11-30 28.83 28.90 28.82 28.88 0.0M
2023-11-29 28.91 29.00 28.83 28.90 0.0M
2023-11-28 28.81 28.88 28.79 28.83 0.0M
2023-11-27 28.80 28.85 28.76 28.83 0.0M
2023-11-24 28.86 28.93 28.84 28.90 0.0M
2023-11-22 28.64 28.70 28.64 28.70 0.0M
2023-11-21 28.75 28.76 28.63 28.67 0.0M
2023-11-20 28.58 28.81 28.58 28.77 0.0M
2023-11-17 28.55 28.70 28.53 28.69 0.0M
2023-11-16 28.38 28.43 28.28 28.33 0.0M
2023-11-15 28.39 28.45 28.35 28.39 0.0M
2023-11-14 28.23 28.46 28.23 28.44 0.0M
2023-11-13 27.70 27.83 27.70 27.81 0.1M
2023-11-10 27.68 27.80 27.68 27.75 0.0M
2023-11-09 27.84 27.92 27.59 27.65 0.0M
2023-11-08 27.65 27.67 27.59 27.67 0.0M
2023-11-07 27.61 27.72 27.61 27.70 0.0M
2023-11-06 27.92 27.92 27.80 27.85 0.0M
2023-11-03 27.87 28.08 27.87 27.98 0.0M
2023-11-02 27.63 27.77 27.60 27.73 0.0M
2023-11-01 27.28 27.36 27.18 27.29 0.0M
2023-10-31 27.18 27.20 27.09 27.11 0.1M
2023-10-30 27.05 27.15 27.05 27.11 0.0M
2023-10-27 27.02 27.03 26.88 26.88 0.0M
2023-10-26 27.06 27.08 26.91 27.01 0.0M
2023-10-25 27.15 27.18 27.05 27.12 0.0M
2023-10-24 27.19 27.28 27.18 27.24 0.0M
2023-10-23 27.11 27.26 27.10 27.16 0.0M
2023-10-20 27.15 27.26 27.11 27.14 0.0M
2023-10-19 27.34 27.41 27.25 27.26 0.0M
2023-10-18 27.58 27.61 27.43 27.43 0.0M
2023-10-17 27.59 27.88 27.59 27.88 0.0M
2023-10-16 27.76 27.89 27.69 27.80 0.0M
2023-10-13 27.79 27.79 27.63 27.68 0.0M
2023-10-12 28.00 28.01 27.76 27.84 0.0M
2023-10-11 28.09 28.09 27.86 28.06 0.0M
2023-10-10 27.92 28.05 27.91 28.00 0.0M
2023-10-09 27.58 27.74 27.51 27.65 0.0M
2023-10-06 27.40 27.78 27.40 27.75 0.0M
2023-10-05 27.42 27.57 27.40 27.51 0.0M
2023-10-04 27.44 27.46 27.20 27.33 0.0M
2023-10-03 27.42 27.42 27.29 27.37 0.4M
2023-10-02 27.55 27.55 27.46 27.53 0.0M
2023-09-29 28.04 28.04 27.79 27.86 0.0M
2023-09-28 27.74 28.01 27.74 27.89 0.0M
2023-09-27 27.73 27.79 27.70 27.74 0.0M
2023-09-26 27.83 27.86 27.79 27.79 0.0M
2023-09-25 28.01 28.08 28.01 28.08 0.0M
2023-09-22 28.31 28.36 28.17 28.19 0.0M
2023-09-21 28.24 28.36 28.12 28.12 0.0M
2023-09-20 28.81 28.83 28.55 28.58 0.0M
2023-09-19 28.71 28.71 28.55 28.68 0.0M
2023-09-18 28.67 28.67 28.57 28.57 0.0M
2023-09-15 28.80 28.80 28.67 28.68 0.0M
2023-09-14 28.65 28.81 28.65 28.78 0.0M
2023-09-13 28.49 28.56 28.37 28.44 0.0M
2023-09-12 28.62 28.62 28.53 28.53 0.0M
2023-09-11 28.58 28.69 28.58 28.63 0.0M
2023-09-08 28.45 28.46 28.31 28.37 0.0M
2023-09-07 28.47 28.49 28.39 28.42 0.0M
2023-09-06 28.51 28.51 28.43 28.49 0.0M
2023-09-05 28.60 28.61 28.54 28.57 0.0M
2023-09-01 28.74 28.80 28.74 28.78 0.0M
2023-08-31 28.84 28.94 28.71 28.81 0.0M
2023-08-30 28.95 28.95 28.87 28.93 0.0M
2023-08-29 28.71 28.93 28.71 28.93 0.0M
2023-08-28 28.55 28.59 28.52 28.58 0.0M
2023-08-25 28.36 28.39 28.22 28.36 0.0M
2023-08-24 28.49 28.49 28.10 28.22 0.0M
2023-08-23 28.39 28.56 28.36 28.55 0.0M
2023-08-22 28.35 28.36 28.17 28.29 0.0M
2023-08-21 28.28 28.35 28.19 28.32 0.1M
2023-08-18 28.13 28.29 28.13 28.27 0.0M
2023-08-17 28.42 28.42 28.20 28.21 0.0M
2023-08-16 28.48 28.59 28.38 28.38 0.0M
2023-08-15 28.70 28.70 28.52 28.58 0.0M
2023-08-14 28.72 28.89 28.72 28.88 0.0M
2023-08-11 28.95 29.05 28.94 28.98 0.0M
2023-08-10 29.39 29.39 29.03 29.15 0.0M
2023-08-09 29.15 29.16 29.02 29.10 0.3M
2023-08-08 28.94 29.08 28.89 29.06 0.0M
2023-08-07 29.18 29.23 29.16 29.18 0.0M
2023-08-04 29.11 29.18 28.96 28.99 0.0M
2023-08-03 28.87 29.13 28.62 28.92 0.4M
2023-08-02 29.14 29.14 28.99 29.06 0.0M
2023-08-01 29.50 29.51 29.39 29.49 0.1M
2023-07-31 29.83 29.83 29.68 29.77 0.0M
2023-07-28 29.82 29.82 29.69 29.71 0.0M
2023-07-27 29.75 29.77 29.52 29.56 0.0M
2023-07-26 29.45 29.66 29.45 29.66 0.1M
2023-07-25 29.52 29.59 29.52 29.53 0.0M
2023-07-24 29.55 29.56 29.47 29.51 0.0M
2023-07-21 29.52 29.61 29.52 29.57 0.0M
2023-07-20 29.52 29.54 29.46 29.53 0.0M
2023-07-19 29.72 29.72 29.55 29.58 0.0M
2023-07-18 29.62 29.66 29.56 29.64 0.0M
2023-07-17 29.36 29.51 29.36 29.50 0.0M
2023-07-14 29.59 29.59 29.49 29.52 0.0M
2023-07-13 29.52 29.64 29.52 29.64 0.0M
2023-07-12 29.13 29.32 29.13 29.28 0.0M
2023-07-11 28.73 28.88 28.71 28.88 0.1M
2023-07-10 28.63 28.69 28.56 28.67 0.5M
2023-07-07 28.47 28.68 28.47 28.61 0.0M
2023-07-06 28.45 28.47 28.28 28.45 0.0M
2023-07-05 28.89 28.91 28.77 28.84 0.3M
2023-07-03 29.13 29.16 29.08 29.14 0.0M
2023-06-30 29.09 29.15 29.03 29.13 0.0M
2023-06-29 28.82 28.89 28.78 28.86 0.0M
2023-06-28 28.89 28.93 28.87 28.88 0.0M
2023-06-27 28.67 28.88 28.67 28.88 0.0M
2023-06-26 28.73 28.77 28.65 28.70 0.0M
2023-06-23 28.62 28.73 28.58 28.61 0.0M
2023-06-22 29.03 29.06 28.88 29.01 0.0M
2023-06-21 29.06 29.25 29.06 29.17 0.0M
2023-06-20 29.12 29.20 29.03 29.12 0.6M
2023-06-16 29.44 29.48 29.34 29.39 0.0M
2023-06-15 29.32 29.44 29.20 29.40 0.0M
2023-06-14 29.25 29.36 29.06 29.21 0.0M
2023-06-13 29.05 29.18 29.05 29.14 0.0M
2023-06-12 28.85 28.98 28.82 28.94 0.0M
2023-06-09 28.89 28.89 28.81 28.81 0.0M
2023-06-08 28.68 28.90 28.61 28.86 0.0M
2023-06-07 28.68 28.71 28.59 28.63 0.0M
2023-06-06 28.69 28.87 28.69 28.83 0.1M
2023-06-05 28.73 28.78 28.61 28.71 0.0M
2023-06-02 28.77 28.85 28.74 28.74 0.0M
2023-06-01 28.34 28.51 28.26 28.48 0.0M
2023-05-31 28.19 28.21 28.02 28.14 0.0M
2023-05-30 28.48 28.48 28.35 28.39 0.0M
2023-05-26 28.56 28.66 28.55 28.62 0.0M
2023-05-25 28.38 28.42 28.33 28.39 0.0M
2023-05-24 28.48 28.52 28.40 28.46 0.0M
2023-05-23 28.94 28.94 28.72 28.79 0.0M
2023-05-22 28.97 29.09 28.97 29.04 0.0M
2023-05-19 29.05 29.07 28.98 29.03 0.0M
2023-05-18 28.84 28.92 28.81 28.91 0.0M
2023-05-17 28.77 28.98 28.77 28.98 0.1M
2023-05-16 28.86 28.97 28.83 28.87 0.0M
2023-05-15 28.96 29.07 28.89 29.06 0.0M
2023-05-12 28.97 28.97 28.64 28.83 0.0M
2023-05-11 28.82 28.95 28.81 28.90 0.0M
2023-05-10 28.80 28.98 28.80 28.91 0.0M
2023-05-09 28.94 29.06 28.89 29.05 0.0M
2023-05-08 29.12 29.12 29.00 29.00 0.0M
2023-05-05 28.91 29.10 28.66 29.10 0.0M
2023-05-04 28.77 28.80 28.69 28.73 0.0M
2023-05-03 28.89 29.01 28.78 28.89 0.0M
2023-05-02 28.70 28.84 28.66 28.84 0.1M
2023-05-01 28.91 29.05 28.78 29.01 0.1M
2023-04-28 28.76 28.99 28.76 28.99 0.0M
2023-04-27 28.75 29.00 28.75 29.00 0.0M
2023-04-26 28.79 28.84 28.66 28.70 0.0M
2023-04-25 28.84 28.85 28.71 28.78 0.0M
2023-04-24 28.88 29.11 28.79 28.93 0.3M
2023-04-21 28.92 28.93 28.82 28.91 0.0M
2023-04-20 28.84 28.89 28.79 28.89 0.0M
2023-04-19 28.78 28.99 28.78 28.80 0.0M
2023-04-18 28.85 28.94 28.81 28.94 0.0M
2023-04-17 28.72 28.82 28.67 28.78 0.0M
2023-04-14 28.94 28.94 28.74 28.85 0.0M
2023-04-13 28.79 28.95 28.79 28.95 0.0M
2023-04-12 28.68 28.76 28.60 28.69 0.0M
2023-04-11 28.55 28.60 28.49 28.57 0.0M
2023-04-10 28.37 28.48 28.35 28.46 0.0M
2023-04-06 28.45 28.58 28.42 28.48 0.1M
2023-04-05 28.36 28.45 28.32 28.45 0.0M
2023-04-04 28.60 28.60 28.45 28.51 0.0M
2023-04-03 28.46 28.56 28.34 28.56 0.1M
2023-03-31 28.39 28.45 28.29 28.45 0.0M
2023-03-30 28.28 28.30 28.20 28.29 0.0M
2023-03-29 27.96 28.09 27.96 28.09 0.0M
2023-03-28 27.83 27.85 27.73 27.85 0.0M
2023-03-27 27.76 27.83 27.70 27.76 0.0M
2023-03-24 27.57 27.67 27.47 27.67 0.0M
2023-03-23 27.89 27.96 27.67 27.74 0.0M
2023-03-22 27.69 27.97 27.69 27.73 0.0M
2023-03-21 27.64 27.76 27.62 27.76 0.0M
2023-03-20 27.28 27.52 27.28 27.42 0.0M
2023-03-17 27.21 27.27 27.10 27.22 0.0M
2023-03-16 27.00 27.42 27.00 27.42 0.0M
2023-03-15 27.08 27.24 26.92 27.18 0.0M
2023-03-14 27.62 27.74 27.59 27.74 0.0M
2023-03-13 27.49 27.60 27.43 27.53 0.0M
2023-03-10 27.75 27.80 27.52 27.54 0.1M
2023-03-09 28.00 28.00 27.75 27.78 0.0M
2023-03-08 27.86 28.01 27.83 27.91 0.0M
2023-03-07 28.16 28.16 27.75 27.86 0.1M
2023-03-06 28.14 28.21 28.13 28.19 0.1M
2023-03-03 28.03 28.21 27.94 28.17 0.0M
2023-03-02 27.79 27.96 27.79 27.94 0.2M
2023-03-01 27.86 27.92 27.75 27.89 0.0M
2023-02-28 27.78 27.89 27.77 27.79 0.0M
2023-02-27 27.85 27.94 27.81 27.89 0.0M
2023-02-24 27.72 27.75 27.58 27.69 0.2M
2023-02-23 27.96 28.01 27.82 28.00 0.0M
2023-02-22 27.92 28.00 27.84 27.91 0.0M
2023-02-21 28.04 28.13 27.95 28.03 0.1M
2023-02-17 28.04 28.23 28.04 28.19 0.0M
2023-02-16 28.09 28.25 28.09 28.17 0.0M
2023-02-15 28.09 28.24 28.06 28.21 0.0M
2023-02-14 28.07 28.34 28.07 28.29 0.0M
2023-02-13 28.10 28.22 28.09 28.20 0.3M
2023-02-10 28.11 28.11 27.90 28.05 0.0M
2023-02-09 28.31 28.37 28.12 28.15 0.0M
2023-02-08 28.21 28.21 28.03 28.11 0.0M
2023-02-07 28.00 28.18 27.93 28.18 0.0M
2023-02-06 28.05 28.06 27.90 28.02 0.0M
2023-02-03 28.27 28.42 28.19 28.27 0.1M
2023-02-02 28.50 28.50 28.31 28.42 0.9M
2023-02-01 28.28 28.58 28.13 28.49 0.5M
2023-01-31 28.15 28.38 28.07 28.26 0.0M
2023-01-30 28.24 28.26 28.16 28.17 0.0M
2023-01-27 28.21 28.33 28.16 28.26 0.0M
2023-01-26 28.30 28.30 28.14 28.25 0.0M
2023-01-25 28.07 28.28 28.05 28.27 0.0M
2023-01-24 28.03 28.33 28.03 28.11 0.0M
2023-01-23 28.05 28.12 27.96 28.10 0.0M
2023-01-20 27.79 28.05 27.79 28.02 0.0M
2023-01-19 27.88 27.91 27.73 27.84 0.0M
2023-01-18 28.11 28.17 27.90 27.96 0.3M
2023-01-17 27.94 28.00 27.92 27.94 0.0M
2023-01-13 27.80 27.93 27.78 27.93 0.0M
2023-01-12 27.72 27.84 27.59 27.77 0.3M
2023-01-11 27.47 27.76 27.46 27.59 0.1M
2023-01-10 27.35 27.42 27.27 27.42 0.3M
2023-01-09 27.48 27.49 27.33 27.36 0.2M
2023-01-06 26.92 27.29 26.80 27.25 0.1M
2023-01-05 26.84 26.87 26.74 26.83 0.0M
2023-01-04 27.00 27.07 26.87 27.07 0.1M
2023-01-03 26.84 26.90 26.66 26.78 0.4M