Innovator International Developed Power Buffer - D (IDEC)

IDEC
🏛️ Estados Unidos →
30.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 26.61 26.61 26.48 26.52 0.0M
2024-12-30 26.55 26.59 26.48 26.53 0.0M
2024-12-27 26.63 26.67 26.53 26.63 0.0M
2024-12-26 26.62 26.69 26.59 26.65 0.0M
2024-12-24 26.55 26.59 26.52 26.57 0.0M
2024-12-23 26.45 26.56 26.40 26.56 0.0M
2024-12-20 26.32 26.57 26.32 26.42 0.0M
2024-12-19 26.59 26.59 26.42 26.45 0.0M
2024-12-18 26.94 26.94 26.46 26.50 0.0M
2024-12-17 26.97 26.97 26.88 26.90 0.0M
2024-12-16 26.99 27.07 26.99 27.03 0.0M
2024-12-13 27.02 27.06 26.96 27.01 0.0M
2024-12-12 27.21 27.21 27.06 27.06 0.0M
2024-12-11 27.27 27.51 27.20 27.23 0.0M
2024-12-10 27.19 27.66 27.15 27.16 0.0M
2024-12-09 27.38 27.42 27.29 27.29 0.0M
2024-12-06 27.42 27.42 27.27 27.30 0.0M
2024-12-05 27.34 27.35 27.25 27.35 0.0M
2024-12-04 27.22 27.28 27.19 27.19 0.0M
2024-12-03 27.25 27.27 27.17 27.19 0.0M
2024-12-02 27.09 27.15 26.95 27.12 0.2M
2024-11-29 26.95 27.05 26.95 27.05 0.0M
2024-11-27 26.69 26.69 26.68 26.68 0.0M
2024-11-26 26.71 26.71 26.55 26.55 0.0M
2024-11-25 26.75 26.75 26.71 26.71 0.0M
2024-11-22 26.54 26.60 26.54 26.57 0.0M
2024-11-21 26.46 26.49 26.46 26.49 0.0M
2024-11-19 26.58 26.58 26.58 26.58 0.0M
2024-11-18 26.57 26.58 26.57 26.58 0.0M
2024-11-14 26.55 26.55 26.55 26.55 0.0M
2024-11-13 26.47 26.52 26.47 26.52 0.0M
2024-11-12 26.68 26.68 26.68 26.68 0.0M
2024-11-07 27.51 27.52 27.51 27.52 0.0M
2024-11-04 27.30 27.30 27.29 27.29 0.0M
2024-10-28 27.65 27.65 27.65 27.65 0.0M
2024-10-24 27.51 27.51 27.51 27.51 0.0M
2024-10-23 27.37 27.37 27.37 27.37 0.0M
2024-10-22 27.64 27.66 27.64 27.66 0.0M
2024-10-18 28.01 28.08 28.01 28.08 0.0M
2024-10-17 27.93 27.93 27.91 27.91 0.0M
2024-10-14 28.22 28.24 28.22 28.24 0.0M
2024-10-11 28.08 28.17 28.08 28.17 0.0M
2024-10-10 28.00 28.03 28.00 28.03 0.0M
2024-10-07 27.98 28.06 27.97 28.04 0.0M
2024-10-04 28.04 28.12 28.04 28.12 0.0M
2024-10-03 27.99 28.02 27.99 28.02 0.0M
2024-10-02 28.14 28.19 28.14 28.19 0.0M
2024-10-01 28.26 28.26 28.22 28.23 0.0M
2024-09-30 28.36 28.36 28.36 28.36 0.0M
2024-09-26 28.49 28.52 28.49 28.52 0.0M
2024-09-24 28.25 28.28 28.25 28.28 0.0M
2024-09-23 28.15 28.18 28.15 28.18 0.0M
2024-09-20 28.17 28.17 28.08 28.10 0.0M
2024-09-19 28.14 28.33 28.14 28.26 0.0M
2024-09-18 27.84 27.89 27.84 27.89 0.0M
2024-09-16 27.97 28.06 27.90 28.06 0.0M
2024-09-12 27.82 27.82 27.82 27.82 0.0M
2024-09-11 27.42 27.65 27.42 27.65 0.0M
2024-09-10 27.52 27.52 27.52 27.52 0.0M
2024-09-09 27.72 27.72 27.62 27.62 0.0M
2024-09-06 27.54 27.54 27.40 27.41 0.0M
2024-09-05 27.78 27.78 27.78 27.78 0.0M
2024-09-04 27.80 27.80 27.80 27.80 0.0M
2024-08-30 28.22 28.22 28.22 28.22 0.0M
2024-08-28 28.10 28.10 28.10 28.10 0.0M
2024-08-27 28.12 28.16 28.12 28.16 0.0M
2024-08-26 28.03 28.07 28.02 28.07 0.0M
2024-08-23 27.92 28.14 27.92 28.14 0.0M
2024-08-22 27.78 27.79 27.78 27.79 0.0M
2024-08-21 27.90 27.92 27.90 27.92 0.0M
2024-08-15 27.43 27.43 27.43 27.43 0.0M
2024-08-14 27.18 27.18 27.18 27.18 0.0M
2024-08-13 26.99 27.11 26.99 27.11 0.0M
2024-08-09 26.64 26.77 26.64 26.77 0.0M
2024-08-08 26.64 26.69 26.63 26.69 0.0M
2024-08-07 26.37 26.38 26.37 26.38 0.0M
2024-08-05 26.09 26.33 26.08 26.28 0.0M
2024-08-02 26.54 26.64 26.54 26.64 0.0M
2024-08-01 27.00 27.00 26.90 26.95 0.0M
2024-07-31 27.47 27.51 27.47 27.51 0.0M
2024-07-30 27.23 27.23 27.23 27.23 0.0M
2024-07-29 27.18 27.18 27.18 27.18 0.0M
2024-07-24 27.11 27.13 27.11 27.13 0.0M
2024-07-19 27.27 27.27 27.27 27.27 0.0M
2024-07-16 27.54 27.67 27.54 27.67 0.0M
2024-07-12 27.76 27.76 27.74 27.74 0.0M
2024-07-10 27.44 27.50 27.43 27.50 0.0M
2024-07-05 27.40 27.40 27.40 27.40 0.0M
2024-07-02 27.04 27.04 27.04 27.04 0.0M
2024-06-27 26.91 26.91 26.91 26.91 0.0M
2024-06-26 26.84 26.90 26.83 26.90 0.0M
2024-06-25 26.95 27.04 26.95 27.04 0.0M
2024-06-24 26.97 26.99 26.97 26.99 0.0M
2024-06-21 26.82 26.83 26.82 26.83 0.0M
2024-06-20 26.97 26.97 26.97 26.97 0.0M
2024-06-18 26.90 26.94 26.90 26.94 0.0M
2024-06-17 26.81 26.85 26.81 26.85 0.0M
2024-06-14 26.72 26.78 26.72 26.78 0.0M
2024-06-11 26.99 27.04 26.98 27.04 0.0M
2024-06-10 27.26 27.26 27.26 27.26 0.0M
2024-06-04 27.23 27.28 27.21 27.28 0.0M
2024-05-31 27.23 27.23 27.23 27.23 0.0M
2024-05-30 27.01 27.13 27.00 27.02 0.0M
2024-05-24 27.15 27.19 27.15 27.19 0.0M
2024-05-23 26.98 27.04 26.98 27.04 0.0M
2024-05-21 27.30 27.30 27.30 27.30 0.0M
2024-05-20 27.34 27.36 27.32 27.32 0.0M
2024-05-15 27.25 27.32 27.25 27.32 0.0M
2024-05-14 27.14 27.14 27.14 27.14 0.0M
2024-05-13 27.01 27.01 27.01 27.01 0.0M
2024-05-10 27.01 27.01 27.01 27.01 0.0M
2024-05-09 26.83 26.96 26.83 26.96 0.0M
2024-05-08 26.80 26.82 26.79 26.82 0.0M
2024-05-07 26.82 26.82 26.82 26.82 0.0M
2024-05-06 26.81 26.82 26.81 26.82 0.0M
2024-05-03 26.65 26.70 26.65 26.70 0.0M
2024-05-02 26.50 26.50 26.50 26.50 0.0M
2024-05-01 26.26 26.26 26.26 26.26 0.0M
2024-04-30 26.43 26.43 26.28 26.31 0.0M
2024-04-29 26.49 26.52 26.49 26.52 0.0M
2024-04-26 26.45 26.45 26.45 26.45 0.0M
2024-04-25 26.34 26.34 26.29 26.29 0.0M
2024-04-24 26.28 26.39 26.28 26.39 0.0M
2024-04-23 26.40 26.43 26.40 26.43 0.0M
2024-04-19 26.03 26.03 26.02 26.02 0.0M
2024-04-18 26.01 26.01 26.01 26.01 0.0M
2024-04-16 26.01 26.06 26.01 26.06 0.0M
2024-04-12 26.27 26.28 26.24 26.28 0.0M
2024-04-11 26.50 26.56 26.50 26.56 0.0M
2024-04-10 26.47 26.52 26.42 26.52 0.0M
2024-04-09 26.71 26.72 26.71 26.72 0.0M
2024-04-08 26.71 26.74 26.71 26.74 0.0M
2024-04-05 26.55 26.65 26.55 26.65 0.0M
2024-04-04 26.79 26.82 26.60 26.60 0.0M
2024-04-03 26.75 26.75 26.70 26.74 0.0M
2024-04-01 26.72 26.76 26.35 26.76 0.0M
2024-03-28 26.84 26.84 26.84 26.84 0.0M
2024-03-26 26.79 26.79 26.79 26.79 0.0M
2024-03-25 26.73 26.78 26.73 26.76 0.0M
2024-03-22 26.75 26.79 26.74 26.79 0.0M
2024-03-21 26.84 26.84 26.71 26.81 0.0M
2024-03-20 26.80 26.80 26.80 26.80 0.0M
2024-03-15 26.54 26.60 26.54 26.60 0.0M
2024-03-14 26.53 26.57 26.53 26.57 0.0M
2024-03-11 26.48 26.56 26.48 26.56 0.0M
2024-03-08 26.68 26.68 26.64 26.68 0.0M
2024-03-06 26.52 26.52 26.52 26.52 0.0M
2024-03-04 26.34 26.35 26.34 26.34 0.0M
2024-03-01 26.31 26.40 26.28 26.40 0.0M
2024-02-29 26.24 26.24 26.24 26.24 0.0M
2024-02-28 26.18 26.20 26.18 26.20 0.0M
2024-02-23 26.30 26.30 26.29 26.29 0.0M
2024-02-22 26.24 26.26 26.24 26.26 0.0M
2024-02-21 26.00 26.08 26.00 26.08 0.0M
2024-02-20 26.05 26.07 26.05 26.07 0.0M
2024-02-16 26.09 26.09 26.00 26.00 0.0M
2024-02-15 25.99 25.99 25.97 25.97 0.0M
2024-02-14 25.80 25.80 25.80 25.80 0.0M
2024-02-13 25.62 25.68 25.57 25.60 0.0M
2024-02-12 25.87 25.89 25.87 25.89 0.0M
2024-02-09 25.82 25.85 25.82 25.85 0.0M
2024-02-08 25.74 25.79 25.73 25.79 0.0M
2024-02-07 25.82 25.82 25.82 25.82 0.0M
2024-02-05 25.73 25.73 25.68 25.73 0.0M
2024-02-02 25.74 25.81 25.74 25.81 0.0M
2024-01-31 25.90 25.90 25.74 25.78 0.0M
2024-01-30 25.81 25.87 25.81 25.87 0.0M
2024-01-29 25.78 25.89 25.78 25.89 0.0M
2024-01-26 25.82 25.82 25.81 25.81 0.0M
2024-01-25 25.64 25.73 25.63 25.71 0.0M
2024-01-24 25.75 25.80 25.69 25.69 0.0M
2024-01-23 25.52 25.54 25.52 25.54 0.0M
2024-01-22 25.59 25.59 25.59 25.59 0.0M
2024-01-19 25.41 25.54 25.41 25.54 0.0M
2024-01-17 25.35 25.35 25.35 25.35 0.0M
2024-01-16 25.53 25.53 25.51 25.51 0.0M
2024-01-10 25.69 25.71 25.68 25.71 0.0M
2024-01-09 25.60 25.65 25.57 25.63 0.0M
2024-01-08 25.74 25.79 25.70 25.77 0.0M
2024-01-05 25.66 25.72 25.60 25.61 0.0M
2024-01-04 25.60 25.60 25.58 25.58 0.0M
2024-01-03 25.57 25.61 25.51 25.55 0.0M
2024-01-02 25.73 25.78 25.69 25.69 0.0M