Innovator MSCI EAFE Power Buffer - April (IAPR)

IAPR
🏛️ Estados Unidos →
29.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 25.81 25.87 25.76 25.87 0.0M
2021-12-30 25.88 25.88 25.72 25.83 0.0M
2021-12-29 25.87 25.91 25.79 25.91 0.0M
2021-12-28 25.91 25.91 25.91 25.91 0.0M
2021-12-27 25.80 25.90 25.80 25.90 0.0M
2021-12-23 25.79 25.79 25.79 25.79 0.0M
2021-12-22 25.68 25.68 25.68 25.68 0.0M
2021-12-21 25.53 25.55 25.48 25.55 0.0M
2021-12-20 25.40 25.40 25.38 25.38 0.0M
2021-12-17 25.49 25.49 25.41 25.45 0.0M
2021-12-16 25.66 25.69 25.63 25.63 0.0M
2021-12-15 25.50 25.59 25.37 25.59 0.0M
2021-12-14 25.42 25.42 25.36 25.40 0.0M
2021-12-13 25.46 25.50 25.46 25.50 0.0M
2021-12-10 25.72 25.72 25.72 25.72 0.0M
2021-12-08 25.79 25.81 25.79 25.81 0.0M
2021-12-07 25.81 25.83 25.76 25.76 0.0M
2021-12-03 25.31 25.31 25.31 25.31 0.0M
2021-12-02 25.45 25.45 25.41 25.41 0.0M
2021-12-01 25.50 25.53 25.27 25.27 0.0M
2021-11-30 25.22 25.26 25.15 25.26 0.0M
2021-11-26 25.40 25.40 25.36 25.36 0.0M
2021-11-24 25.63 25.76 25.63 25.76 0.0M
2021-11-23 25.75 25.83 25.75 25.83 0.0M
2021-11-19 25.96 25.96 25.91 25.92 0.0M
2021-11-18 26.04 26.04 26.04 26.04 0.0M
2021-11-17 25.98 26.05 25.98 26.05 0.0M
2021-11-15 26.03 26.10 26.03 26.10 0.0M
2021-11-12 26.04 26.14 26.04 26.14 0.0M
2021-11-11 26.03 26.07 26.03 26.07 0.0M
2021-11-10 26.13 26.13 26.03 26.03 0.0M
2021-11-08 26.11 26.18 26.11 26.18 0.0M
2021-11-05 26.08 26.19 26.08 26.18 0.0M
2021-11-03 26.13 26.17 26.13 26.17 0.0M
2021-11-02 26.12 26.12 26.11 26.11 0.0M
2021-11-01 25.99 26.09 25.99 26.09 0.0M
2021-10-29 25.97 25.97 25.97 25.97 0.0M
2021-10-22 25.86 25.96 25.86 25.96 0.0M
2021-10-21 25.83 25.90 25.82 25.90 0.0M
2021-10-18 25.77 25.84 25.77 25.84 0.0M
2021-10-14 25.72 25.79 25.72 25.79 0.0M
2021-10-13 25.58 25.66 25.58 25.66 0.0M
2021-10-12 25.47 25.54 25.47 25.54 0.0M
2021-10-07 25.57 25.57 25.50 25.55 0.0M
2021-10-06 25.35 25.44 25.35 25.44 0.0M
2021-10-05 25.55 25.55 25.55 25.55 0.0M
2021-10-04 25.38 25.45 25.36 25.45 0.0M
2021-10-01 25.65 25.65 25.57 25.57 0.0M
2021-09-30 25.58 25.60 25.50 25.54 0.0M
2021-09-29 25.50 25.58 25.50 25.58 0.0M
2021-09-27 25.85 25.85 25.85 25.85 0.0M
2021-09-24 25.84 25.86 25.84 25.86 0.0M
2021-09-23 25.95 25.95 25.86 25.86 0.0M
2021-09-22 25.78 25.83 25.76 25.83 0.0M
2021-09-21 25.73 25.74 25.69 25.73 0.0M
2021-09-20 25.51 25.58 25.51 25.58 0.0M
2021-09-17 25.81 25.87 25.81 25.87 0.0M
2021-09-16 25.99 25.99 25.99 25.99 0.0M
2021-09-15 25.89 26.01 25.89 26.01 0.0M
2021-09-13 25.94 26.01 25.94 26.01 0.0M
2021-09-10 25.96 25.96 25.94 25.96 0.0M
2021-09-09 26.02 26.02 25.93 25.97 0.0M
2021-09-08 25.99 25.99 25.92 25.99 0.0M
2021-09-07 26.07 26.07 26.00 26.07 0.0M
2021-09-02 26.02 26.02 26.02 26.02 0.0M
2021-09-01 25.98 25.98 25.93 25.98 0.0M
2021-08-31 25.82 25.89 25.82 25.89 0.0M
2021-08-30 25.87 25.90 25.87 25.90 0.0M
2021-08-27 25.83 25.90 25.83 25.90 0.0M
2021-08-25 25.78 25.92 25.78 25.87 0.0M
2021-08-24 25.71 25.86 25.71 25.86 0.0M
2021-08-23 25.70 25.83 25.70 25.83 0.0M
2021-08-19 25.61 25.68 25.61 25.68 0.0M
2021-08-18 25.76 25.80 25.74 25.80 0.0M
2021-08-17 25.76 25.83 25.75 25.83 0.0M
2021-08-16 25.85 25.93 25.85 25.93 0.0M
2021-08-13 25.90 25.94 25.89 25.91 0.0M
2021-08-12 25.92 25.92 25.92 25.92 0.0M
2021-08-11 25.85 25.94 25.84 25.92 0.0M
2021-08-09 25.87 25.88 25.82 25.82 0.0M
2021-08-04 25.73 25.79 25.73 25.79 0.0M
2021-08-03 25.74 25.80 25.73 25.80 0.0M
2021-08-02 25.76 25.80 25.73 25.75 0.0M
2021-07-30 25.78 25.79 25.64 25.69 0.0M
2021-07-29 25.70 25.76 25.70 25.76 0.0M
2021-07-28 25.66 25.70 25.66 25.70 0.0M
2021-07-27 25.58 25.63 25.55 25.63 0.0M
2021-07-26 25.60 25.69 25.58 25.67 0.0M
2021-07-23 25.60 25.68 25.60 25.68 0.0M
2021-07-21 25.52 25.58 25.51 25.58 0.0M
2021-07-20 25.40 25.42 25.40 25.42 0.0M
2021-07-19 25.22 25.32 25.21 25.31 0.0M
2021-07-16 25.64 25.64 25.55 25.55 0.0M
2021-07-15 25.63 25.63 25.60 25.63 0.0M
2021-07-14 25.69 25.75 25.67 25.75 0.0M
2021-07-13 25.63 25.71 25.63 25.71 0.0M
2021-07-12 25.83 25.83 25.78 25.78 0.0M
2021-07-09 25.65 25.71 25.65 25.71 0.0M
2021-07-08 25.52 25.52 25.52 25.52 0.0M
2021-07-07 25.58 25.69 25.58 25.69 0.0M
2021-07-06 25.66 25.66 25.63 25.63 0.0M
2021-07-02 25.60 25.70 25.60 25.70 0.0M
2021-07-01 25.58 25.66 25.57 25.66 0.0M
2021-06-30 25.53 25.63 25.53 25.63 0.3M
2021-06-29 25.73 25.73 25.65 25.72 0.0M
2021-06-28 25.65 25.79 25.65 25.73 0.0M
2021-06-25 25.69 25.86 25.68 25.85 0.0M
2021-06-24 25.79 25.79 25.73 25.74 0.0M
2021-06-23 25.73 25.73 25.59 25.70 0.0M
2021-06-22 25.70 25.78 25.69 25.72 0.0M
2021-06-21 25.73 25.73 25.59 25.69 0.0M
2021-06-18 25.57 25.57 25.57 25.57 0.0M
2021-06-17 25.72 25.84 25.71 25.77 0.0M
2021-06-16 25.97 25.97 25.82 25.84 0.0M
2021-06-15 25.96 25.97 25.88 25.89 0.0M
2021-06-14 25.92 25.93 25.86 25.86 0.0M
2021-06-11 25.82 25.85 25.82 25.85 0.0M
2021-06-10 25.74 25.82 25.74 25.82 0.0M
2021-06-09 25.87 25.89 25.80 25.80 0.0M
2021-06-08 25.88 25.90 25.82 25.84 0.0M
2021-06-07 25.83 25.83 25.83 25.83 0.0M
2021-06-04 25.86 25.86 25.80 25.80 0.0M
2021-06-03 25.80 25.80 25.69 25.72 0.0M
2021-06-02 25.83 25.86 25.80 25.82 0.0M
2021-06-01 25.74 25.81 25.74 25.78 0.0M
2021-05-28 25.72 25.79 25.72 25.74 0.0M
2021-05-27 25.63 25.71 25.62 25.71 0.0M
2021-05-26 25.69 25.69 25.59 25.63 0.0M
2021-05-25 25.61 25.71 25.61 25.65 0.0M
2021-05-24 25.65 25.68 25.62 25.62 0.0M
2021-05-21 25.53 25.62 25.53 25.56 0.0M
2021-05-20 25.47 25.56 25.47 25.52 0.0M
2021-05-19 25.41 25.44 25.34 25.39 0.0M
2021-05-18 25.67 25.67 25.49 25.54 0.0M
2021-05-17 25.39 25.54 25.39 25.49 0.0M
2021-05-14 25.55 25.55 25.47 25.52 0.0M
2021-05-13 25.22 25.38 25.22 25.34 0.0M
2021-05-12 25.46 25.46 25.20 25.23 0.0M
2021-05-11 25.44 25.51 25.42 25.51 0.0M
2021-05-10 25.65 25.67 25.54 25.55 0.0M
2021-05-07 25.66 25.66 25.59 25.61 0.0M
2021-05-06 25.50 25.52 25.46 25.48 0.0M
2021-05-05 25.32 25.46 25.32 25.46 0.0M
2021-05-04 25.30 25.33 25.21 25.32 0.0M
2021-05-03 25.45 25.51 25.45 25.45 0.0M
2021-04-30 25.46 25.46 25.35 25.35 0.0M
2021-04-29 25.52 25.54 25.40 25.46 0.0M
2021-04-28 25.49 25.54 25.47 25.53 0.0M
2021-04-27 25.50 25.50 25.38 25.44 0.0M
2021-04-26 25.53 25.53 25.43 25.47 0.0M
2021-04-23 25.44 25.53 25.43 25.50 0.0M
2021-04-22 25.39 25.43 25.39 25.39 0.0M
2021-04-21 25.29 25.42 25.29 25.37 0.0M
2021-04-20 25.51 25.51 25.21 25.32 0.1M
2021-04-19 25.53 25.53 25.43 25.49 0.0M
2021-04-16 25.44 25.56 25.37 25.51 0.2M
2021-04-15 25.47 25.47 25.37 25.43 0.0M
2021-04-14 25.39 25.39 25.28 25.36 0.0M
2021-04-13 25.31 25.38 25.29 25.37 0.0M
2021-04-12 25.27 25.29 25.18 25.29 0.0M
2021-04-09 25.37 25.38 25.30 25.38 0.0M
2021-04-08 25.31 25.37 25.28 25.35 0.0M
2021-04-07 25.21 25.26 25.17 25.22 0.0M
2021-04-06 25.18 25.26 25.17 25.25 0.1M
2021-04-05 25.32 25.32 25.18 25.30 0.1M
2021-04-01 25.09 25.18 25.06 25.17 0.6M