Innovator Growth Accelerated Plus™ - October (QTOC)

QTOC
🏛️ Estados Unidos →
33.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.56 25.57 25.48 25.48 0.0M
2023-12-28 25.52 25.57 25.48 25.50 0.0M
2023-12-27 25.47 25.51 25.44 25.50 0.0M
2023-12-26 25.45 25.46 25.45 25.45 0.0M
2023-12-22 25.40 25.43 25.36 25.40 0.0M
2023-12-21 25.28 25.38 25.28 25.38 0.0M
2023-12-20 25.49 25.49 25.27 25.27 0.0M
2023-12-19 25.40 25.41 25.40 25.41 0.0M
2023-12-18 25.41 25.41 25.39 25.39 0.0M
2023-12-15 25.38 25.38 25.35 25.37 0.0M
2023-12-14 25.35 25.35 25.26 25.29 0.0M
2023-12-13 25.14 25.28 25.14 25.28 0.0M
2023-12-12 25.07 25.11 25.06 25.11 0.0M
2023-12-11 24.94 25.00 24.90 24.99 0.0M
2023-12-08 24.78 24.88 24.78 24.87 0.0M
2023-12-07 24.73 24.86 24.73 24.80 0.0M
2023-12-06 24.62 24.62 24.56 24.56 0.0M
2023-12-05 24.61 24.65 24.60 24.63 0.0M
2023-12-04 24.56 24.59 24.54 24.59 0.0M
2023-12-01 24.62 24.74 24.62 24.72 0.0M
2023-11-30 24.67 24.71 24.58 24.71 0.0M
2023-11-29 24.78 24.80 24.70 24.70 0.0M
2023-11-28 24.67 24.81 24.66 24.74 0.0M
2023-11-27 24.78 24.78 24.68 24.71 0.0M
2023-11-24 24.75 24.75 24.71 24.71 0.0M
2023-11-22 24.76 24.76 24.73 24.73 0.0M
2023-11-21 24.60 24.69 24.60 24.65 0.0M
2023-11-20 24.67 24.78 24.67 24.74 0.0M
2023-11-17 24.59 24.59 24.53 24.55 0.0M
2023-11-16 24.53 24.58 24.53 24.57 0.0M
2023-11-15 24.58 24.60 24.52 24.52 0.0M
2023-11-14 24.50 24.59 24.50 24.52 0.0M
2023-11-13 24.22 24.24 24.18 24.20 0.0M
2023-11-10 24.24 24.27 24.22 24.22 0.0M
2023-11-09 24.01 24.01 23.80 23.80 0.0M
2023-11-08 23.97 24.04 23.97 23.99 0.0M
2023-11-07 24.03 24.04 23.95 23.95 0.0M
2023-11-06 23.80 23.81 23.71 23.78 0.0M
2023-11-03 23.65 23.79 23.60 23.71 0.0M
2023-11-02 23.40 23.51 23.38 23.46 0.0M
2023-11-01 22.92 23.16 22.92 23.16 0.0M
2023-10-31 22.69 22.82 22.69 22.80 0.0M
2023-10-30 22.52 22.72 22.52 22.67 0.0M
2023-10-27 22.47 22.57 22.43 22.45 0.0M
2023-10-26 22.46 22.47 22.27 22.27 0.0M
2023-10-25 22.90 22.90 22.68 22.69 0.0M
2023-10-23 23.09 23.09 22.96 22.96 0.0M
2023-10-20 23.00 23.05 22.88 22.88 0.0M
2023-10-19 23.29 23.29 23.09 23.15 0.0M
2023-10-18 23.40 23.45 23.23 23.30 0.0M
2023-10-17 23.54 23.55 23.41 23.55 0.0M
2023-10-16 23.62 23.68 23.57 23.63 0.0M
2023-10-13 23.43 23.43 23.31 23.37 0.0M
2023-10-12 23.60 23.61 23.56 23.61 0.0M
2023-10-11 23.63 23.65 23.59 23.65 0.0M
2023-10-10 23.45 23.57 23.45 23.57 0.0M
2023-10-09 23.24 23.41 23.24 23.41 0.0M
2023-10-06 22.80 23.29 22.80 23.29 0.0M
2023-10-05 22.89 23.00 22.89 22.98 0.0M
2023-10-04 22.92 23.07 22.91 23.06 0.0M
2023-10-03 22.89 22.89 22.78 22.80 0.0M
2023-10-02 23.22 23.22 23.03 23.15 0.0M
2023-09-29 23.10 23.14 23.09 23.09 0.0M
2023-09-28 23.12 23.12 23.12 23.12 0.0M
2023-09-27 23.09 23.11 23.09 23.11 0.0M
2023-09-26 23.08 23.11 23.08 23.11 0.0M
2023-09-25 23.04 23.04 23.04 23.04 0.0M
2023-09-22 23.03 23.05 23.03 23.05 0.0M
2023-09-21 23.05 23.05 23.05 23.05 0.0M
2023-09-20 23.09 23.09 23.02 23.06 0.0M
2023-09-19 23.02 23.02 23.02 23.02 0.0M
2023-09-18 23.02 23.06 23.02 23.06 0.0M
2023-09-15 23.01 23.01 23.01 23.01 0.0M
2023-09-14 23.00 23.04 23.00 23.04 0.0M
2023-09-13 23.00 23.04 23.00 23.04 0.0M
2023-09-12 23.07 23.07 22.95 22.95 0.0M
2023-09-11 23.03 23.03 22.99 23.03 0.0M
2023-09-08 23.02 23.02 23.00 23.02 0.0M
2023-09-07 23.01 23.01 23.01 23.01 0.0M
2023-09-06 22.97 22.97 22.96 22.96 0.0M
2023-09-05 22.96 22.97 22.94 22.97 0.0M
2023-09-01 22.96 22.97 22.93 22.93 0.0M
2023-08-31 22.98 22.98 22.93 22.95 0.0M
2023-08-30 22.93 22.95 22.93 22.95 0.0M
2023-08-29 22.93 22.93 22.93 22.93 0.0M
2023-08-28 22.93 22.94 22.93 22.93 0.0M
2023-08-25 22.92 22.92 22.90 22.90 0.0M
2023-08-24 22.92 22.92 22.89 22.89 0.2M
2023-08-23 22.89 22.89 22.89 22.89 0.0M
2023-08-22 22.90 22.90 22.89 22.89 0.0M
2023-08-21 22.88 22.89 22.88 22.89 0.0M
2023-08-18 22.85 22.86 22.83 22.86 0.0M
2023-08-17 22.86 22.86 22.82 22.84 0.0M
2023-08-16 22.87 22.87 22.82 22.82 0.0M
2023-08-15 22.85 22.85 22.85 22.85 0.0M
2023-08-14 22.85 22.87 22.83 22.83 0.0M
2023-08-11 22.83 22.83 22.80 22.80 0.0M
2023-08-10 22.85 22.85 22.81 22.81 0.0M
2023-08-09 22.83 22.86 22.82 22.83 0.0M
2023-08-08 22.82 22.83 22.82 22.82 0.0M
2023-08-07 22.85 22.86 22.83 22.86 0.0M
2023-08-04 22.85 22.86 22.82 22.86 0.0M
2023-08-02 22.82 22.82 22.80 22.80 0.0M
2023-08-01 22.83 22.86 22.83 22.86 0.0M
2023-07-31 22.85 22.87 22.85 22.86 0.0M
2023-07-28 22.82 22.89 22.81 22.85 0.0M
2023-07-27 22.82 22.85 21.81 22.80 0.6M
2023-07-26 22.80 22.84 22.80 22.84 0.0M
2023-07-25 22.80 22.80 22.80 22.80 0.0M
2023-07-24 22.80 22.80 22.79 22.80 0.0M
2023-07-21 22.75 22.80 22.75 22.78 0.0M
2023-07-20 22.77 22.81 22.77 22.80 0.0M
2023-07-19 22.78 22.81 22.78 22.81 0.0M
2023-07-18 22.82 22.82 22.77 22.81 0.0M
2023-07-17 22.81 22.81 22.81 22.81 0.0M
2023-07-14 22.76 22.78 22.76 22.78 0.0M
2023-07-12 22.77 22.77 22.77 22.77 0.0M
2023-07-11 22.70 22.74 22.69 22.74 0.0M
2023-07-10 22.68 22.72 22.68 22.72 0.0M
2023-07-07 22.71 22.71 22.71 22.71 0.0M
2023-07-06 22.70 22.70 22.70 22.70 0.0M
2023-07-05 22.76 22.76 22.69 22.73 0.0M
2023-07-03 22.72 22.72 22.72 22.72 0.0M
2023-06-30 22.68 22.73 22.66 22.68 0.0M
2023-06-29 22.65 22.68 22.65 22.65 0.0M
2023-06-28 22.63 22.67 22.63 22.66 0.0M
2023-06-27 22.60 22.69 22.60 22.65 0.0M
2023-06-26 22.55 22.63 22.55 22.58 0.0M
2023-06-23 22.61 22.61 22.61 22.61 0.0M
2023-06-22 22.60 22.62 22.60 22.62 0.0M
2023-06-21 22.50 22.60 22.50 22.60 0.0M
2023-06-20 22.54 22.63 22.54 22.60 0.0M
2023-06-16 22.57 22.63 22.57 22.59 0.0M
2023-06-15 22.55 22.59 22.55 22.59 0.0M
2023-06-14 22.57 22.59 22.52 22.59 0.0M
2023-06-13 22.58 22.58 22.50 22.55 0.0M
2023-06-12 22.45 22.52 22.45 22.52 0.0M
2023-06-09 22.45 22.49 22.45 22.49 0.0M
2023-06-08 22.42 22.45 22.42 22.45 0.0M
2023-06-07 22.41 22.42 22.37 22.42 0.0M
2023-06-06 22.42 22.46 22.42 22.45 0.0M
2023-06-05 22.31 22.55 22.31 22.42 0.0M
2023-06-02 22.31 22.39 22.31 22.39 0.0M
2023-06-01 22.35 22.35 22.35 22.35 0.0M
2023-05-31 22.20 22.29 22.16 22.25 0.0M
2023-05-30 22.25 22.25 22.25 22.25 0.0M
2023-05-26 22.24 22.29 22.23 22.23 0.2M
2023-05-25 22.15 22.15 22.15 22.15 0.0M
2023-05-24 22.03 22.04 21.97 22.02 0.0M
2023-05-23 22.11 22.11 22.06 22.06 0.0M
2023-05-22 22.14 22.15 22.14 22.15 0.0M
2023-05-19 22.16 22.16 22.05 22.10 0.1M
2023-05-18 22.18 22.18 22.12 22.12 0.0M
2023-05-17 21.98 22.01 21.98 22.01 0.0M
2023-05-16 21.93 21.95 21.91 21.91 0.0M
2023-05-15 21.81 21.93 21.81 21.89 0.0M
2023-05-12 21.80 21.85 21.77 21.85 0.0M
2023-05-11 21.73 21.82 21.73 21.82 0.0M
2023-05-10 21.75 21.77 21.75 21.77 0.0M
2023-05-09 21.66 21.73 21.66 21.71 0.0M
2023-05-08 21.68 21.72 21.68 21.72 0.0M
2023-05-05 21.61 21.73 21.61 21.67 0.0M
2023-05-03 21.49 21.49 21.49 21.49 0.0M
2023-05-02 21.50 21.58 21.48 21.57 0.0M
2023-05-01 21.61 21.69 21.61 21.65 0.0M
2023-04-28 21.61 21.61 21.60 21.60 0.0M
2023-04-27 21.56 21.58 21.56 21.56 0.0M
2023-04-26 21.28 21.29 21.24 21.29 0.0M
2023-04-25 21.21 21.21 21.21 21.21 0.0M
2023-04-24 21.45 21.45 21.43 21.43 0.0M
2023-04-21 21.44 21.44 21.44 21.44 0.0M
2023-04-20 21.45 21.48 21.41 21.41 0.0M
2023-04-19 21.49 21.49 21.49 21.49 0.0M
2023-04-18 21.49 21.49 21.49 21.49 0.0M
2023-04-17 21.38 21.46 21.38 21.46 0.0M
2023-04-13 21.31 21.44 21.31 21.39 0.0M
2023-04-12 21.28 21.28 21.20 21.20 0.0M
2023-04-11 21.29 21.29 21.29 21.29 0.0M
2023-04-10 21.33 21.33 21.28 21.28 0.0M
2023-04-06 21.12 21.34 21.12 21.29 0.0M
2023-04-04 21.35 21.35 21.23 21.29 0.0M
2023-04-03 21.32 21.37 21.25 21.35 0.0M
2023-03-31 21.27 21.35 21.27 21.34 0.0M
2023-03-30 21.21 21.21 21.10 21.20 0.0M
2023-03-29 20.97 21.07 20.97 21.07 0.0M
2023-03-28 20.85 20.85 20.83 20.83 0.0M
2023-03-27 20.95 20.95 20.93 20.93 0.0M
2023-03-24 20.87 20.91 20.87 20.91 0.0M
2023-03-23 20.85 20.90 20.82 20.90 0.0M
2023-03-22 21.00 21.00 20.85 20.85 0.0M
2023-03-21 20.95 20.95 20.95 20.95 0.0M
2023-03-20 20.72 20.73 20.72 20.73 0.0M
2023-03-17 20.65 20.65 20.60 20.63 0.0M
2023-03-16 20.52 20.76 20.52 20.76 0.0M
2023-03-15 20.37 20.37 20.37 20.37 0.0M
2023-03-14 20.41 20.41 20.41 20.41 0.0M
2023-03-13 20.09 20.09 20.09 20.09 0.0M
2023-03-10 20.16 20.16 19.91 19.91 0.0M
2023-03-09 20.43 20.43 20.11 20.17 0.0M
2023-03-08 20.47 20.47 20.47 20.47 0.0M
2023-03-07 20.51 20.51 20.32 20.32 0.0M
2023-03-06 20.54 20.54 20.54 20.54 0.0M
2023-03-03 20.43 20.50 20.43 20.50 0.1M
2023-03-02 20.00 20.27 19.99 20.22 0.1M
2023-03-01 20.07 20.12 20.02 20.08 0.0M
2023-02-28 20.23 20.23 20.22 20.22 0.0M
2023-02-27 20.17 20.17 20.17 20.17 0.0M
2023-02-24 20.03 20.12 19.96 20.04 0.0M
2023-02-23 20.30 20.30 20.30 20.30 0.0M
2023-02-22 20.18 20.24 20.14 20.14 0.0M
2023-02-21 20.21 20.21 20.11 20.14 0.0M
2023-02-17 20.49 20.49 20.47 20.47 0.0M
2023-02-16 20.68 20.68 20.55 20.55 0.0M
2023-02-15 20.65 20.75 20.65 20.75 0.0M
2023-02-14 20.56 20.70 20.51 20.70 0.0M
2023-02-13 20.53 20.53 20.53 20.53 0.0M
2023-02-10 20.33 20.33 20.33 20.33 0.0M
2023-02-09 20.44 20.44 20.34 20.40 0.0M
2023-02-08 20.51 20.52 20.51 20.52 0.0M
2023-02-07 20.76 20.76 20.76 20.76 0.0M
2023-02-06 20.62 20.62 20.49 20.49 0.0M
2023-02-02 20.75 20.84 20.68 20.81 0.0M
2023-02-01 20.51 20.54 20.51 20.54 0.0M
2023-01-31 20.24 20.24 20.24 20.24 0.0M
2023-01-30 20.10 20.14 20.05 20.05 0.0M
2023-01-26 20.09 20.22 20.09 20.22 0.0M
2023-01-25 19.67 19.96 19.64 19.96 0.0M
2023-01-24 19.95 19.99 19.95 19.96 0.0M
2023-01-23 19.95 19.98 19.94 19.98 0.0M
2023-01-20 19.44 19.64 19.44 19.64 0.0M
2023-01-19 19.22 19.22 19.22 19.22 0.0M
2023-01-18 19.35 19.38 19.33 19.37 0.0M
2023-01-17 19.37 19.52 19.37 19.52 0.0M
2023-01-13 19.45 19.45 19.45 19.45 0.0M
2023-01-12 19.27 19.29 19.27 19.29 0.0M
2023-01-11 19.11 19.19 19.11 19.19 0.0M
2023-01-10 18.89 18.89 18.89 18.89 0.0M
2023-01-06 18.48 18.72 18.48 18.65 0.0M
2023-01-05 18.16 18.18 18.16 18.18 0.0M
2023-01-04 18.35 18.40 18.32 18.40 0.0M
2023-01-03 18.19 18.31 18.19 18.31 0.0M