Innovator Gradient Tactical Rotation Strategy (IGTR)

IGTR
🏛️ Estados Unidos →
26.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 24.73 24.75 24.51 24.54 0.0M
2024-12-30 25.10 25.37 25.07 25.28 0.0M
2024-12-27 25.44 25.55 25.36 25.50 0.0M
2024-12-26 25.69 25.81 25.69 25.79 0.0M
2024-12-24 25.64 25.76 25.64 25.76 0.0M
2024-12-23 25.30 25.51 25.23 25.50 0.0M
2024-12-20 24.93 25.50 24.93 25.31 0.0M
2024-12-19 25.21 25.25 25.05 25.07 0.0M
2024-12-18 25.80 25.90 25.14 25.15 0.0M
2024-12-17 25.82 25.87 25.77 25.83 0.0M
2024-12-16 25.90 25.97 25.90 25.91 0.0M
2024-12-13 25.92 25.92 25.78 25.83 0.0M
2024-12-12 25.92 25.96 25.85 25.85 0.0M
2024-12-11 25.96 26.02 25.96 25.98 0.0M
2024-12-10 25.85 25.89 25.76 25.76 0.0M
2024-12-09 26.08 26.08 25.84 25.84 0.1M
2024-12-06 26.00 26.02 25.97 25.99 0.0M
2024-12-05 25.96 25.96 25.92 25.92 0.0M
2024-12-04 25.82 25.97 25.81 25.97 0.1M
2024-12-03 25.71 25.77 25.71 25.74 0.0M
2024-12-02 25.64 25.75 25.62 25.74 0.0M
2024-11-29 25.46 25.61 25.46 25.61 0.0M
2024-11-27 25.81 25.81 25.67 25.68 0.0M
2024-11-26 25.76 25.76 25.66 25.67 0.0M
2024-11-25 25.84 25.89 25.80 25.88 0.0M
2024-11-22 25.62 25.72 25.62 25.70 0.0M
2024-11-21 25.63 25.68 25.56 25.61 0.0M
2024-11-20 25.62 25.72 25.61 25.70 0.0M
2024-11-19 25.57 25.73 25.54 25.73 0.0M
2024-11-18 25.54 25.62 25.54 25.59 0.0M
2024-11-15 25.52 25.52 25.36 25.41 0.0M
2024-11-14 25.49 25.57 25.47 25.47 0.0M
2024-11-13 25.81 25.81 25.58 25.63 0.0M
2024-11-12 25.78 25.80 25.76 25.80 0.0M
2024-11-11 26.26 26.29 26.16 26.27 0.1M
2024-11-08 26.47 26.47 26.39 26.46 0.0M
2024-11-07 26.95 27.10 26.93 27.04 0.0M
2024-11-06 26.30 26.54 26.30 26.54 0.0M
2024-11-05 26.65 26.74 26.65 26.73 0.0M
2024-11-04 26.40 26.47 26.31 26.32 0.0M
2024-11-01 26.43 26.43 26.24 26.25 0.0M
2024-10-31 26.27 26.27 26.10 26.18 0.0M
2024-10-30 26.32 26.40 26.32 26.33 0.0M
2024-10-29 26.61 26.63 26.57 26.57 0.0M
2024-10-28 26.54 26.74 26.54 26.67 0.0M
2024-10-25 26.64 26.68 26.49 26.49 0.0M
2024-10-24 26.54 26.58 26.52 26.57 0.0M
2024-10-23 26.67 26.67 26.53 26.58 0.0M
2024-10-22 26.76 26.87 26.76 26.83 0.0M
2024-10-21 26.93 26.93 26.74 26.84 0.0M
2024-10-18 27.04 27.04 27.01 27.01 0.0M
2024-10-17 26.65 26.67 26.60 26.61 0.0M
2024-10-16 26.72 26.82 26.72 26.76 0.0M
2024-10-15 26.78 26.78 26.46 26.49 0.0M
2024-10-14 27.14 27.15 27.09 27.09 0.0M
2024-10-11 26.89 27.17 26.80 27.12 0.0M
2024-10-10 26.96 27.08 26.94 27.02 0.0M
2024-10-09 26.79 26.98 26.79 26.95 0.0M
2024-10-08 27.14 27.14 27.04 27.12 0.0M
2024-10-07 27.42 27.79 27.42 27.79 0.0M
2024-10-04 27.70 27.71 27.57 27.71 0.0M
2024-10-03 27.42 27.51 27.42 27.43 0.0M
2024-10-02 27.92 27.92 27.90 27.90 0.0M
2024-10-01 28.13 28.19 28.00 28.14 0.0M
2024-09-30 28.32 28.32 28.23 28.32 0.0M
2024-09-27 28.53 28.53 28.37 28.37 0.0M
2024-09-26 28.36 28.50 28.34 28.46 0.0M
2024-09-25 28.25 28.25 28.18 28.18 0.0M
2024-09-24 28.25 28.39 28.25 28.39 0.0M
2024-09-23 28.20 28.29 28.20 28.21 0.0M
2024-09-20 28.05 28.14 28.05 28.14 0.0M
2024-09-19 28.36 28.36 28.20 28.32 0.0M
2024-09-18 28.13 28.36 28.10 28.11 0.0M
2024-09-17 28.37 28.39 28.14 28.21 0.0M
2024-09-16 28.31 28.45 28.31 28.45 0.0M
2024-09-13 28.16 28.23 28.16 28.18 0.0M
2024-09-12 27.89 28.10 27.89 28.10 0.0M
2024-09-11 27.90 27.99 27.83 27.99 0.0M
2024-09-10 27.83 27.89 27.83 27.89 0.0M
2024-09-09 27.84 28.01 27.84 27.93 0.0M
2024-09-06 27.94 27.95 27.58 27.58 0.0M
2024-09-05 27.99 27.99 27.87 27.93 0.0M
2024-09-04 27.85 27.85 27.70 27.74 0.0M
2024-09-03 28.43 28.43 27.99 28.03 0.0M
2024-08-30 28.52 28.62 28.48 28.62 0.0M
2024-08-29 28.54 28.63 28.38 28.41 0.0M
2024-08-28 28.44 28.44 28.25 28.32 0.0M
2024-08-27 28.39 28.47 28.38 28.41 0.0M
2024-08-26 28.26 28.26 28.20 28.20 0.0M
2024-08-23 28.44 28.56 28.34 28.56 0.0M
2024-08-22 28.37 28.37 28.05 28.05 0.0M
2024-08-21 28.19 28.26 28.16 28.24 0.0M
2024-08-20 28.03 28.07 28.03 28.05 0.0M
2024-08-19 27.90 28.14 27.90 28.14 0.0M
2024-08-16 27.85 27.89 27.85 27.87 0.0M
2024-08-15 27.66 27.76 27.66 27.72 0.0M
2024-08-14 27.09 27.21 27.09 27.21 0.0M
2024-08-13 25.49 27.10 25.49 27.10 0.0M
2024-08-12 26.45 26.51 26.32 26.41 0.0M
2024-08-09 26.14 26.37 26.14 26.37 0.0M
2024-08-08 25.99 26.25 25.86 26.25 0.0M
2024-08-07 26.16 26.19 25.65 25.65 0.0M
2024-08-06 25.44 25.67 25.33 25.54 0.0M
2024-08-05 25.04 25.52 25.04 25.38 0.0M
2024-08-02 26.44 26.44 25.87 25.98 0.0M
2024-08-01 27.52 27.52 26.93 27.07 0.0M
2024-07-31 27.99 28.15 27.96 28.11 0.0M
2024-07-30 27.57 27.59 27.40 27.47 0.0M
2024-07-29 27.44 27.44 27.37 27.38 0.0M
2024-07-26 27.29 27.44 27.29 27.36 0.1M
2024-07-25 27.34 27.35 27.03 27.11 0.0M
2024-07-24 27.84 27.84 27.52 27.52 0.0M
2024-07-23 27.97 28.11 27.97 28.07 0.0M
2024-07-22 27.83 27.95 27.81 27.95 0.0M
2024-07-19 27.81 27.82 27.71 27.71 0.0M
2024-07-18 28.35 28.35 27.79 27.80 0.0M
2024-07-17 28.30 28.34 28.20 28.25 0.0M
2024-07-16 28.44 28.60 28.40 28.60 0.0M
2024-07-15 28.36 28.36 28.30 28.30 0.0M
2024-07-12 28.38 28.50 28.38 28.43 0.0M
2024-07-11 28.40 28.45 28.26 28.26 0.0M
2024-07-10 28.22 28.42 28.21 28.41 0.0M
2024-07-09 27.95 27.98 27.91 27.95 0.0M
2024-07-08 28.11 28.14 28.02 28.03 0.0M
2024-07-05 28.13 28.15 28.05 28.15 0.0M
2024-07-03 27.84 27.94 27.84 27.94 0.0M
2024-07-02 27.51 27.70 27.50 27.70 0.0M
2024-07-01 27.60 27.60 27.47 27.50 0.0M
2024-06-28 27.48 27.64 27.48 27.50 0.0M
2024-06-27 27.42 27.44 27.36 27.37 0.0M
2024-06-26 27.26 27.30 27.26 27.30 0.0M
2024-06-25 27.40 27.45 27.38 27.45 0.0M
2024-06-24 27.06 27.12 27.06 27.07 0.0M
2024-06-21 26.86 26.91 26.86 26.90 0.0M
2024-06-20 27.08 27.08 26.97 27.03 0.0M
2024-06-18 27.01 27.05 27.00 27.05 0.0M
2024-06-17 26.96 27.01 26.83 26.99 0.0M
2024-06-14 27.01 27.10 27.01 27.06 0.0M
2024-06-13 27.20 27.25 27.18 27.25 0.0M
2024-06-12 27.81 27.90 27.75 27.75 0.0M
2024-06-11 27.48 27.48 27.35 27.40 0.0M
2024-06-10 27.52 27.71 27.52 27.71 0.0M
2024-06-07 27.65 27.70 27.56 27.56 0.0M
2024-06-06 27.69 27.77 27.69 27.76 0.0M
2024-06-05 27.60 27.66 27.54 27.66 0.0M
2024-06-04 27.59 27.65 27.53 27.64 0.0M
2024-06-03 27.54 27.62 27.54 27.62 0.0M
2024-05-31 27.44 27.48 27.30 27.48 0.0M
2024-05-30 27.23 27.29 27.20 27.20 0.0M
2024-05-29 27.24 27.24 27.10 27.10 0.0M
2024-05-28 27.64 27.64 27.54 27.58 0.0M
2024-05-24 27.53 27.53 27.52 27.52 0.0M
2024-05-23 27.48 27.48 27.18 27.23 0.0M
2024-05-22 27.35 27.35 27.19 27.25 0.0M
2024-05-21 27.49 27.56 27.48 27.56 0.0M
2024-05-20 27.49 27.60 27.49 27.54 0.0M
2024-05-17 27.29 27.38 27.29 27.37 0.0M
2024-05-16 27.41 27.41 27.26 27.26 0.0M
2024-05-15 27.32 27.50 27.28 27.50 0.0M
2024-05-14 27.11 27.16 27.09 27.15 0.0M
2024-05-13 27.11 27.11 27.01 27.01 0.0M
2024-05-10 27.08 27.09 27.07 27.08 0.0M
2024-05-09 27.08 27.16 27.07 27.16 0.0M
2024-05-08 27.00 27.06 27.00 27.06 0.0M
2024-05-07 27.31 27.31 27.20 27.22 0.0M
2024-05-06 27.19 27.30 27.19 27.29 0.0M
2024-05-03 27.02 27.11 26.91 27.09 0.0M
2024-05-02 26.67 26.85 26.67 26.80 0.0M
2024-05-01 26.51 26.69 26.49 26.51 0.0M
2024-04-30 26.75 26.88 26.57 26.57 0.0M
2024-04-29 26.74 26.79 26.74 26.79 0.0M
2024-04-26 26.61 26.72 26.61 26.68 0.0M
2024-04-25 26.24 26.48 26.13 26.46 0.0M
2024-04-24 26.84 26.95 26.73 26.83 0.0M
2024-04-23 26.60 26.84 26.60 26.82 0.0M
2024-04-22 26.34 26.59 26.34 26.51 0.0M
2024-04-19 26.39 26.44 26.21 26.26 0.0M
2024-04-18 26.57 26.63 26.41 26.45 0.0M
2024-04-17 26.72 26.72 26.47 26.56 0.0M
2024-04-16 26.71 26.71 26.55 26.62 0.0M
2024-04-15 27.35 27.45 26.98 27.03 0.0M
2024-04-12 27.30 27.31 27.06 27.07 0.0M
2024-04-11 27.37 27.50 27.24 27.46 0.0M
2024-04-10 27.15 27.37 27.15 27.24 0.0M
2024-04-09 27.76 27.78 27.51 27.61 0.0M
2024-04-08 27.66 27.74 27.64 27.69 0.0M
2024-04-05 27.33 27.60 27.33 27.51 0.1M
2024-04-04 27.83 27.83 27.36 27.36 0.0M
2024-04-03 27.33 27.67 27.33 27.64 0.0M
2024-04-02 27.36 27.41 27.30 27.40 0.0M
2024-04-01 27.70 27.70 27.55 27.60 0.0M
2024-03-28 27.98 28.03 27.95 27.97 0.0M
2024-03-27 28.08 28.08 27.92 28.04 0.0M
2024-03-26 28.03 28.05 27.95 27.95 0.0M
2024-03-25 27.90 27.91 27.87 27.87 0.0M
2024-03-22 27.94 27.96 27.93 27.95 0.0M
2024-03-21 27.91 27.95 27.85 27.93 0.0M
2024-03-20 27.57 27.75 27.53 27.75 0.0M
2024-03-19 27.43 27.54 27.40 27.52 0.0M
2024-03-18 27.36 27.42 27.35 27.38 0.0M
2024-03-15 27.06 27.20 27.06 27.17 0.0M
2024-03-14 27.17 27.17 26.99 27.04 0.0M
2024-03-13 27.21 27.21 27.15 27.17 0.0M
2024-03-12 26.91 27.16 26.91 27.16 0.0M
2024-03-11 26.96 26.96 26.80 26.90 0.0M
2024-03-08 27.46 27.46 27.25 27.26 0.0M
2024-03-07 27.17 27.35 27.17 27.32 0.0M
2024-03-06 26.94 27.02 26.94 26.99 0.0M
2024-03-05 26.70 26.76 26.63 26.69 0.0M
2024-03-04 26.69 26.69 26.63 26.66 0.0M
2024-03-01 26.45 26.65 26.45 26.65 0.0M
2024-02-29 26.45 26.45 26.23 26.33 0.0M
2024-02-28 26.23 26.26 26.22 26.24 0.0M
2024-02-27 26.38 26.38 26.33 26.36 0.0M
2024-02-26 26.30 26.32 26.30 26.31 0.0M
2024-02-23 26.25 26.31 26.25 26.29 0.0M
2024-02-22 26.08 26.22 26.08 26.22 0.0M
2024-02-21 25.75 25.79 25.69 25.75 0.0M
2024-02-20 25.83 25.86 25.78 25.86 0.0M
2024-02-16 25.49 25.76 25.49 25.67 0.0M
2024-02-15 25.49 25.64 25.49 25.64 0.0M
2024-02-14 25.26 25.36 25.21 25.36 0.0M
2024-02-13 25.10 25.19 24.96 25.05 0.0M
2024-02-12 25.29 25.47 25.29 25.39 0.1M
2024-02-09 25.24 25.35 25.19 25.35 0.0M
2024-02-08 25.20 25.20 25.06 25.19 0.1M
2024-02-07 25.19 25.25 25.17 25.24 0.0M
2024-02-06 25.06 25.11 25.04 25.11 0.0M
2024-02-05 25.00 25.08 24.94 25.03 0.1M
2024-02-02 24.75 25.14 24.75 25.12 0.1M
2024-02-01 24.64 24.84 24.64 24.84 0.0M
2024-01-31 24.86 24.86 24.56 24.56 0.0M
2024-01-30 24.88 24.97 24.88 24.95 0.1M
2024-01-29 24.74 24.95 24.74 24.93 0.0M
2024-01-26 24.82 24.85 24.74 24.77 0.0M
2024-01-25 24.76 24.79 24.67 24.77 0.0M
2024-01-24 24.82 24.82 24.66 24.66 0.0M
2024-01-23 24.60 24.64 24.55 24.64 0.0M
2024-01-22 24.63 24.66 24.55 24.58 0.0M
2024-01-19 24.25 24.53 24.25 24.51 0.0M
2024-01-18 24.07 24.23 24.02 24.21 0.0M
2024-01-17 23.95 24.01 23.91 24.01 0.0M
2024-01-16 24.12 24.22 24.06 24.14 0.0M
2024-01-12 24.26 24.30 24.16 24.23 0.0M
2024-01-11 24.08 24.23 24.04 24.22 0.0M
2024-01-10 24.11 24.25 24.11 24.21 0.0M
2024-01-09 24.04 24.10 23.98 24.09 0.0M
2024-01-08 23.84 24.11 23.84 24.11 0.0M
2024-01-05 23.77 23.89 23.72 23.79 0.0M
2024-01-04 23.88 23.90 23.75 23.75 0.0M
2024-01-03 23.89 23.93 23.81 23.83 0.0M
2024-01-02 24.10 24.10 23.92 24.01 0.0M