13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:22 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 09:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 09:31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 09:33 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 11.0K |
| 10:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 10:37 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.5K |
| 10:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:56 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.5K |
| 13:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.6K |
| 13:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:26 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:44 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 2.9K |
| 14:14 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.3K |
| 14:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |