13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.0K |
| 09:48 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 1.6K |
| 10:08 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 4.1K |
| 10:16 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 11:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 11:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.6K |
| 11:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 11:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:40 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 116.0K |
| 13:43 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 14:06 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 14:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 15:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |