ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
09:51 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
09:54 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:32 13,600.00 13,600.00 13,600.00 13,600.00 6.0K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:07 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:36 13,700.00 13,700.00 13,700.00 13,700.00 6.6K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:51 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:03 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:06 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
14:07 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
14:20 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
14:24 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles