ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,450.00 13,450.00 13,450.00 13,450.00 5.4K
09:17 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:27 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
09:51 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:57 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:50 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
13:01 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:19 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
13:26 13,850.00 13,900.00 13,850.00 13,900.00 0.9K
13:41 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:42 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:49 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:51 13,850.00 13,850.00 13,700.00 13,700.00 5.3K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles