13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 11:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 11:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 9.0K |
| 13:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 13:16 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 7.2K |
| 13:31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 14:07 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:21 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 5.6K |
| 14:24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.7K |
| 14:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 15:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |