13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:37 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:38 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |
| 09:43 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.2K |
| 09:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.7K |
| 10:48 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 11:08 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 11:09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 13:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:34 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:37 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:38 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:39 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 4.0K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:20 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 1.3K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |