13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.2K |
| 09:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 09:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 10:06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 11:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 11:24 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 0.6K |
| 13:16 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:17 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 13:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.4K |
| 13:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
| 14:22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 15:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.5K |