ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:25 13,650.00 13,650.00 13,600.00 13,600.00 2.1K
09:31 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:32 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
09:36 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
10:16 13,700.00 13,700.00 13,700.00 13,700.00 2.3K
10:17 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
10:31 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
10:42 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
10:43 13,750.00 13,800.00 13,750.00 13,800.00 0.4K
11:08 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
11:09 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
11:13 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
11:14 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
13:18 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:19 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:07 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:22 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:24 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:27 13,800.00 13,800.00 13,800.00 13,800.00 12.0K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles