13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:12 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.7K |
| 10:21 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.8K |
| 10:52 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.7K |
| 11:06 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 4.1K |
| 11:07 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.2K |
| 11:14 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 11:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.4K |
| 13:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
| 13:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.0K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 18.0K |
| 13:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:48 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 14:07 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 8.2K |
| 14:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.9K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |