ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
09:33 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:03 13,800.00 13,800.00 13,800.00 13,800.00 6.8K
10:11 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:29 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
11:24 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:04 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
13:43 13,650.00 13,650.00 13,650.00 13,650.00 3.2K
13:47 13,650.00 13,650.00 13,650.00 13,650.00 2.8K
14:09 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
14:22 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:26 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
14:45 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
15:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles