ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
10:42 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
10:48 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:34 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:42 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:43 13,450.00 13,450.00 13,400.00 13,400.00 1.5K
13:46 13,450.00 13,450.00 13,450.00 13,450.00 4.5K
13:48 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:49 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
14:04 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:18 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
14:23 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
14:24 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 4.7K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles