13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.0K |
| 09:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 09:48 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.0K |
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 09:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 09:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:56 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:12 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.7K |
| 10:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 10:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 10:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.7K |
| 11:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.5K |
| 13:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:31 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 13:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 14:03 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 14:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.5K |
| 14:12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 21.5K |
| 14:13 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 16.5K |
| 14:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 14:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.0K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 20.0K |
| 14:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 14:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |