ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:28 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
09:31 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 2.8K
09:45 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:58 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
10:01 14,000.00 14,000.00 14,000.00 14,000.00 30.0K
10:04 13,950.00 13,950.00 13,950.00 13,950.00 20.0K
10:08 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
10:11 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:32 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
10:33 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 20.1K
13:12 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
13:23 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:41 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:44 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
13:54 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
13:56 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
14:03 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
14:06 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
14:11 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:13 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
14:27 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles