ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:33 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
10:09 13,900.00 13,900.00 13,850.00 13,850.00 0.3K
10:15 13,600.00 13,600.00 13,550.00 13,550.00 3.1K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
11:05 13,650.00 13,650.00 13,650.00 13,650.00 30.0K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:39 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:47 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:48 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
14:17 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
14:20 13,600.00 13,650.00 13,550.00 13,550.00 2.4K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles