13,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:43 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 2.1K |
| 09:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 09:46 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 09:47 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:51 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 1.6K |
| 09:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.9K |
| 10:14 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.9K |
| 10:41 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 10:52 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 11:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 11:24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.3K |
| 11:27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.3K |
| 13:01 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 3.0K |
| 13:03 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 2.8K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:11 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 11.2K |
| 13:15 | 14,150.00 | 14,200.00 | 14,150.00 | 14,200.00 | 1.1K |
| 13:16 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 13:17 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.6K |
| 13:18 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:19 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
| 13:21 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.4K |
| 13:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:38 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.5K |
| 14:03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.7K |
| 14:17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:25 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 14:29 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |