ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
09:21 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 1.3K
09:25 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:42 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:04 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 7.8K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
10:48 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
10:55 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
10:57 13,550.00 13,550.00 13,550.00 13,550.00 2.7K
11:01 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:14 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
11:18 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
11:22 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
11:29 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
13:00 13,650.00 13,700.00 13,650.00 13,700.00 1.4K
13:01 13,700.00 13,800.00 13,700.00 13,800.00 2.8K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 4.9K
13:30 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
13:49 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:59 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
14:16 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
14:18 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:24 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles