ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
09:18 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
09:39 13,800.00 13,800.00 13,250.00 13,250.00 2.8K
09:42 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
09:43 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:53 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:54 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:11 13,600.00 13,600.00 13,500.00 13,500.00 1.0K
13:28 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:32 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:35 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:39 13,500.00 13,550.00 13,500.00 13,550.00 1.3K
13:53 13,550.00 13,550.00 13,550.00 13,550.00 2.6K
14:05 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
14:14 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:18 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles