ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:51 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
09:53 14,100.00 14,150.00 14,100.00 14,150.00 2.3K
09:55 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:01 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:33 14,150.00 14,300.00 14,150.00 14,300.00 1.0K
10:48 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:51 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
11:20 14,200.00 14,200.00 14,200.00 14,200.00 1.4K
11:27 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:00 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
13:03 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:14 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:30 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:38 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
13:43 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:59 14,150.00 14,200.00 14,150.00 14,200.00 1.4K
14:19 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:21 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
14:22 13,950.00 13,950.00 13,900.00 13,900.00 10.1K
14:23 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:27 13,900.00 13,900.00 13,900.00 13,900.00 1.6K
14:28 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles