ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
09:16 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:17 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
09:18 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:21 13,100.00 13,100.00 13,100.00 13,100.00 9.0K
09:32 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:16 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:44 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 5.7K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 3.8K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
14:06 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles