13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.9K |
| 13:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 13:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 14:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.7K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |