13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:16 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.9K |
| 09:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 11:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.7K |
| 13:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.2K |
| 13:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 13:53 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 14:21 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 8.8K |
| 14:22 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 0.5K |
| 14:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 14:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.3K |
| 14:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.9K |
| 14:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.7K |
| 14:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |