13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.0K |
| 09:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:43 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.6K |
| 10:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.7K |
| 11:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 11:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 14:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 14:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |