ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:25 12,700.00 12,700.00 12,700.00 12,700.00 4.9K
10:29 12,300.00 12,300.00 12,300.00 12,300.00 8.0K
10:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:13 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:07 12,300.00 12,300.00 12,100.00 12,100.00 3.5K
14:11 12,000.00 12,000.00 12,000.00 12,000.00 17.4K
14:40 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:42 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
14:44 12,050.00 12,500.00 12,050.00 12,500.00 0.0K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles