ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,100.00 12,150.00 12,100.00 12,150.00 0.0K
09:07 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:14 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:15 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
09:36 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
09:40 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:44 12,000.00 12,000.00 12,000.00 12,000.00 1.8K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:07 12,150.00 12,200.00 12,150.00 12,200.00 0.5K
10:14 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:44 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:03 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:23 12,500.00 12,600.00 12,500.00 12,600.00 3.1K
13:30 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:34 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:11 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
14:21 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
14:24 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:43 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles