13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 09:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 09:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 09:33 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 09:38 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 25.9K |
| 09:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
| 09:42 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 17.5K |
| 09:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.5K |
| 09:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 13:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 15:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |