ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:41 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
09:44 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:01 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:03 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
13:10 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:16 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
14:03 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
14:15 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
14:21 13,750.00 13,750.00 13,750.00 13,750.00 2.4K
14:24 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles