ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:04 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:06 14,100.00 14,100.00 14,100.00 14,100.00 5.7K
10:48 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:47 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:09 13,850.00 13,850.00 13,800.00 13,800.00 1.6K
14:13 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
14:14 13,800.00 13,800.00 13,800.00 13,800.00 20.0K
14:20 13,800.00 13,800.00 13,800.00 13,800.00 19.3K
14:21 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
14:23 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
14:26 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:27 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
14:29 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:38 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:44 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles