ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
09:20 14,400.00 14,400.00 14,400.00 14,400.00 3.0K
09:21 14,400.00 14,400.00 14,400.00 14,400.00 4.0K
10:00 14,400.00 14,400.00 14,400.00 14,400.00 2.5K
10:07 14,400.00 14,400.00 14,400.00 14,400.00 5.0K
10:14 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
11:01 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
11:11 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
13:00 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
13:01 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
13:24 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
13:25 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
13:47 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
13:57 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:58 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
13:59 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
14:23 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:27 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:30 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
14:34 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles