13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.4K |
| 10:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 10:38 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.4K |
| 10:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.2K |
| 13:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.7K |
| 13:02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.7K |
| 13:15 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 1.3K |
| 13:26 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 13:33 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.8K |
| 13:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.7K |
| 13:37 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.2K |
| 13:42 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.9K |
| 13:48 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.3K |
| 13:54 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.1K |
| 13:56 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 10.0K |
| 14:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.1K |
| 14:09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.5K |
| 14:11 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.3K |
| 14:36 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:44 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |