13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.0K |
| 09:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:02 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:03 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:08 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 09:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 10:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 9.1K |
| 10:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6.0K |
| 10:35 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 10:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 10:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 11:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 11:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 4.6K |
| 13:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 13:08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 13:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.9K |
| 13:43 | 14,450.00 | 14,600.00 | 14,450.00 | 14,600.00 | 3.4K |
| 14:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 14:34 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |