ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
09:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
09:16 14,600.00 14,600.00 14,600.00 14,600.00 0.9K
09:17 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
09:20 14,700.00 14,900.00 14,700.00 14,900.00 3.1K
09:23 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
09:32 14,800.00 14,800.00 14,800.00 14,800.00 5.5K
09:33 14,800.00 14,800.00 14,800.00 14,800.00 1.2K
09:37 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
09:38 14,800.00 14,800.00 14,800.00 14,800.00 2.6K
09:40 14,850.00 14,850.00 14,850.00 14,850.00 0.5K
09:43 14,400.00 14,400.00 14,400.00 14,400.00 3.3K
09:44 14,400.00 14,400.00 14,400.00 14,400.00 1.3K
09:45 14,400.00 14,400.00 14,400.00 14,400.00 1.9K
09:46 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
09:47 14,400.00 14,400.00 14,400.00 14,400.00 1.6K
09:48 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:15 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
11:17 14,600.00 14,600.00 14,500.00 14,500.00 0.7K
11:18 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:15 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
13:30 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
13:44 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
13:45 14,400.00 14,400.00 14,400.00 14,400.00 3.0K
14:10 14,550.00 14,550.00 14,550.00 14,550.00 0.4K
14:16 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:22 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
14:25 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:30 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
14:43 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:44 14,600.00 14,650.00 14,600.00 14,650.00 0.0K
14:45 14,650.00 14,650.00 14,650.00 14,650.00 6.5K
15:00 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles